{"fund_details":{"scheme_code":110427,"scheme_name":"Kotak FMP 12M Series 9 - Retail Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-28","nav":10.0,"day_change_pct":-5.9815},{"nav_date":"2009-09-25","nav":10.6362,"day_change_pct":0.0085},{"nav_date":"2009-09-24","nav":10.6353,"day_change_pct":0.0075},{"nav_date":"2009-09-23","nav":10.6345,"day_change_pct":0.0075},{"nav_date":"2009-09-22","nav":10.6337,"day_change_pct":0.032},{"nav_date":"2009-09-18","nav":10.6303,"day_change_pct":0.0085},{"nav_date":"2009-09-17","nav":10.6294,"day_change_pct":0.0075},{"nav_date":"2009-09-16","nav":10.6286,"day_change_pct":0.1602},{"nav_date":"2009-09-15","nav":10.6116,"day_change_pct":0.0075},{"nav_date":"2009-09-14","nav":10.6108,"day_change_pct":0.0236},{"nav_date":"2009-09-11","nav":10.6083,"day_change_pct":0.0085},{"nav_date":"2009-09-10","nav":10.6074,"day_change_pct":0.0047},{"nav_date":"2009-09-09","nav":10.6069,"day_change_pct":0.0075},{"nav_date":"2009-09-08","nav":10.6061,"day_change_pct":0.3121},{"nav_date":"2009-09-07","nav":10.5731,"day_change_pct":0.1288},{"nav_date":"2009-09-04","nav":10.5595,"day_change_pct":0.0095},{"nav_date":"2009-09-03","nav":10.5585,"day_change_pct":0.0104},{"nav_date":"2009-09-02","nav":10.5574,"day_change_pct":0.3813},{"nav_date":"2009-09-01","nav":10.5173,"day_change_pct":0.4498},{"nav_date":"2009-08-31","nav":10.4702,"day_change_pct":0.0344},{"nav_date":"2009-08-28","nav":10.4666,"day_change_pct":0.0115},{"nav_date":"2009-08-27","nav":10.4654,"day_change_pct":0.5032},{"nav_date":"2009-08-26","nav":10.413,"day_change_pct":0.0173},{"nav_date":"2009-08-25","nav":10.4112,"day_change_pct":0.4128},{"nav_date":"2009-08-24","nav":10.3684,"day_change_pct":0.0482},{"nav_date":"2009-08-21","nav":10.3634,"day_change_pct":0.0154},{"nav_date":"2009-08-20","nav":10.3618,"day_change_pct":0.0299},{"nav_date":"2009-08-18","nav":10.3587,"day_change_pct":0.0154},{"nav_date":"2009-08-17","nav":10.3571,"day_change_pct":0.0464},{"nav_date":"2009-08-14","nav":10.3523,"day_change_pct":0.0155},{"nav_date":"2009-08-13","nav":10.3507,"day_change_pct":0.0155},{"nav_date":"2009-08-12","nav":10.3491,"day_change_pct":0.0155},{"nav_date":"2009-08-11","nav":10.3475,"day_change_pct":0.0155},{"nav_date":"2009-08-10","nav":10.3459,"day_change_pct":0.0464},{"nav_date":"2009-08-07","nav":10.3411,"day_change_pct":0.0155},{"nav_date":"2009-08-06","nav":10.3395,"day_change_pct":0.0155},{"nav_date":"2009-08-05","nav":10.3379,"day_change_pct":0.0145},{"nav_date":"2009-08-04","nav":10.3364,"day_change_pct":0.0155},{"nav_date":"2009-08-03","nav":10.3348,"day_change_pct":0.0465},{"nav_date":"2009-07-31","nav":10.33,"day_change_pct":0.0155},{"nav_date":"2009-07-30","nav":10.3284,"day_change_pct":0.0155},{"nav_date":"2009-07-29","nav":10.3268,"day_change_pct":0.0155},{"nav_date":"2009-07-28","nav":10.3252,"day_change_pct":0.0155},{"nav_date":"2009-07-27","nav":10.3236,"day_change_pct":0.0465},{"nav_date":"2009-07-24","nav":10.3188,"day_change_pct":0.0145},{"nav_date":"2009-07-23","nav":10.3173,"day_change_pct":0.132},{"nav_date":"2009-07-22","nav":10.3037,"day_change_pct":0.0165},{"nav_date":"2009-07-21","nav":10.302,"day_change_pct":0.0155},{"nav_date":"2009-07-20","nav":10.3004,"day_change_pct":0.0486},{"nav_date":"2009-07-17","nav":10.2954,"day_change_pct":0.0155},{"nav_date":"2009-07-16","nav":10.2938,"day_change_pct":0.0165},{"nav_date":"2009-07-15","nav":10.2921,"day_change_pct":0.0155},{"nav_date":"2009-07-14","nav":10.2905,"day_change_pct":0.0165},{"nav_date":"2009-07-13","nav":10.2888,"day_change_pct":0.0486},{"nav_date":"2009-07-10","nav":10.2838,"day_change_pct":0.2007},{"nav_date":"2009-07-09","nav":10.2632,"day_change_pct":0.0175},{"nav_date":"2009-07-08","nav":10.2614,"day_change_pct":0.0166},{"nav_date":"2009-07-07","nav":10.2597,"day_change_pct":0.0175},{"nav_date":"2009-07-06","nav":10.2579,"day_change_pct":0.0468},{"nav_date":"2009-07-03","nav":10.2531,"day_change_pct":0.0791},{"nav_date":"2009-07-02","nav":10.245,"day_change_pct":0.0322},{"nav_date":"2009-06-30","nav":10.2417,"day_change_pct":0.0156},{"nav_date":"2009-06-29","nav":10.2401,"day_change_pct":0.1281},{"nav_date":"2009-06-26","nav":10.227,"day_change_pct":0.0176},{"nav_date":"2009-06-25","nav":10.2252,"day_change_pct":0.0157},{"nav_date":"2009-06-24","nav":10.2236,"day_change_pct":0.0166},{"nav_date":"2009-06-23","nav":10.2219,"day_change_pct":0.0157},{"nav_date":"2009-06-22","nav":10.2203,"day_change_pct":0.0489},{"nav_date":"2009-06-19","nav":10.2153,"day_change_pct":0.0157},{"nav_date":"2009-06-18","nav":10.2137,"day_change_pct":0.0166},{"nav_date":"2009-06-17","nav":10.212,"day_change_pct":0.0166},{"nav_date":"2009-06-16","nav":10.2103,"day_change_pct":0.0157},{"nav_date":"2009-06-15","nav":10.2087,"day_change_pct":0.049},{"nav_date":"2009-06-12","nav":10.2037,"day_change_pct":0.0167},{"nav_date":"2009-06-11","nav":10.202,"day_change_pct":0.3719},{"nav_date":"2009-06-10","nav":10.1642,"day_change_pct":0.0187},{"nav_date":"2009-06-09","nav":10.1623,"day_change_pct":0.0187},{"nav_date":"2009-06-08","nav":10.1604,"day_change_pct":0.0561},{"nav_date":"2009-06-05","nav":10.1547,"day_change_pct":0.0187},{"nav_date":"2009-06-04","nav":10.1528,"day_change_pct":0.0187},{"nav_date":"2009-06-03","nav":10.1509,"day_change_pct":0.0187},{"nav_date":"2009-06-02","nav":10.149,"day_change_pct":0.0187},{"nav_date":"2009-06-01","nav":10.1471,"day_change_pct":0.0562},{"nav_date":"2009-05-29","nav":10.1414,"day_change_pct":0.0197},{"nav_date":"2009-05-28","nav":10.1394,"day_change_pct":0.0187},{"nav_date":"2009-05-27","nav":10.1375,"day_change_pct":0.0187},{"nav_date":"2009-05-26","nav":10.1356,"day_change_pct":0.0187},{"nav_date":"2009-05-25","nav":10.1337,"day_change_pct":0.0513},{"nav_date":"2009-05-22","nav":10.1285,"day_change_pct":0.0168},{"nav_date":"2009-05-21","nav":10.1268,"day_change_pct":0.0178},{"nav_date":"2009-05-20","nav":10.125,"day_change_pct":0.0178},{"nav_date":"2009-05-19","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2009-05-18","nav":10.1215,"day_change_pct":0.0583},{"nav_date":"2009-05-15","nav":10.1156,"day_change_pct":0.0821},{"nav_date":"2009-05-14","nav":10.1073,"day_change_pct":0.0198},{"nav_date":"2009-05-13","nav":10.1053,"day_change_pct":0.0198},{"nav_date":"2009-05-12","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":10.1013,"day_change_pct":0.0594},{"nav_date":"2009-05-08","nav":10.0953,"day_change_pct":0.0198},{"nav_date":"2009-05-07","nav":10.0933,"day_change_pct":0.0198},{"nav_date":"2009-05-06","nav":10.0913,"day_change_pct":0.0198},{"nav_date":"2009-05-05","nav":10.0893,"day_change_pct":0.0198},{"nav_date":"2009-05-04","nav":10.0873,"day_change_pct":0.0992},{"nav_date":"2009-04-29","nav":10.0773,"day_change_pct":0.0199},{"nav_date":"2009-04-28","nav":10.0753,"day_change_pct":0.0199},{"nav_date":"2009-04-27","nav":10.0733,"day_change_pct":0.0606},{"nav_date":"2009-04-24","nav":10.0672,"day_change_pct":0.0199},{"nav_date":"2009-04-23","nav":10.0652,"day_change_pct":0.0199},{"nav_date":"2009-04-22","nav":10.0632,"day_change_pct":0.0199},{"nav_date":"2009-04-21","nav":10.0612,"day_change_pct":0.0199},{"nav_date":"2009-04-20","nav":10.0592,"day_change_pct":0.0597},{"nav_date":"2009-04-17","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2009-04-16","nav":10.0512,"day_change_pct":0.0209},{"nav_date":"2009-04-15","nav":10.0491,"day_change_pct":0.0398},{"nav_date":"2009-04-13","nav":10.0451,"day_change_pct":0.0807},{"nav_date":"2009-04-09","nav":10.037,"day_change_pct":0.0199},{"nav_date":"2009-04-08","nav":10.035,"day_change_pct":0.0399},{"nav_date":"2009-04-06","nav":10.031,"day_change_pct":0.0808},{"nav_date":"2009-04-02","nav":10.0229,"day_change_pct":0.0399},{"nav_date":"2009-03-31","nav":10.0189,"day_change_pct":0.02},{"nav_date":"2009-03-30","nav":10.0169,"day_change_pct":-2.1089},{"nav_date":"2009-03-26","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2009-03-25","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2009-03-24","nav":10.2286,"day_change_pct":0.0196},{"nav_date":"2009-03-23","nav":10.2266,"day_change_pct":0.0607},{"nav_date":"2009-03-20","nav":10.2204,"day_change_pct":0.0206},{"nav_date":"2009-03-19","nav":10.2183,"day_change_pct":0.0196},{"nav_date":"2009-03-18","nav":10.2163,"day_change_pct":0.0206},{"nav_date":"2009-03-17","nav":10.2142,"day_change_pct":0.0196},{"nav_date":"2009-03-16","nav":10.2122,"day_change_pct":0.0607},{"nav_date":"2009-03-13","nav":10.206,"day_change_pct":0.0206},{"nav_date":"2009-03-12","nav":10.2039,"day_change_pct":0.0598},{"nav_date":"2009-03-09","nav":10.1978,"day_change_pct":0.0608},{"nav_date":"2009-03-06","nav":10.1916,"day_change_pct":0.0353},{"nav_date":"2009-03-05","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2009-03-04","nav":10.186,"day_change_pct":0.0206},{"nav_date":"2009-03-03","nav":10.1839,"day_change_pct":0.0206},{"nav_date":"2009-03-02","nav":10.1818,"day_change_pct":0.0609},{"nav_date":"2009-02-27","nav":10.1756,"day_change_pct":0.0197},{"nav_date":"2009-02-26","nav":10.1736,"day_change_pct":0.0206},{"nav_date":"2009-02-25","nav":10.1715,"day_change_pct":0.0207},{"nav_date":"2009-02-24","nav":10.1694,"day_change_pct":0.1053},{"nav_date":"2009-02-19","nav":10.1587,"day_change_pct":0.0207},{"nav_date":"2009-02-18","nav":10.1566,"day_change_pct":0.0207},{"nav_date":"2009-02-17","nav":10.1545,"day_change_pct":0.0207},{"nav_date":"2009-02-16","nav":10.1524,"day_change_pct":0.0611},{"nav_date":"2009-02-13","nav":10.1462,"day_change_pct":0.0197},{"nav_date":"2009-02-12","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2009-02-11","nav":10.1423,"day_change_pct":0.0197},{"nav_date":"2009-02-10","nav":10.1403,"day_change_pct":0.0187},{"nav_date":"2009-02-09","nav":10.1384,"day_change_pct":0.0444},{"nav_date":"2009-02-06","nav":10.1339,"day_change_pct":0.0207},{"nav_date":"2009-02-05","nav":10.1318,"day_change_pct":0.0207},{"nav_date":"2009-02-04","nav":10.1297,"day_change_pct":0.079},{"nav_date":"2009-02-03","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2009-02-02","nav":10.1195,"day_change_pct":0.1861},{"nav_date":"2009-01-30","nav":10.1007,"day_change_pct":0.0218},{"nav_date":"2009-01-29","nav":10.0985,"day_change_pct":0.0218},{"nav_date":"2009-01-28","nav":10.0963,"day_change_pct":0.0218},{"nav_date":"2009-01-27","nav":10.0941,"day_change_pct":0.0873},{"nav_date":"2009-01-23","nav":10.0853,"day_change_pct":0.0218},{"nav_date":"2009-01-22","nav":10.0831,"day_change_pct":0.1978},{"nav_date":"2009-01-21","nav":10.0632,"day_change_pct":0.0219},{"nav_date":"2009-01-20","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2009-01-19","nav":10.0587,"day_change_pct":0.0686},{"nav_date":"2009-01-16","nav":10.0518,"day_change_pct":0.0239},{"nav_date":"2009-01-15","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2009-01-14","nav":10.0471,"day_change_pct":0.0229},{"nav_date":"2009-01-13","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2009-01-12","nav":10.0425,"day_change_pct":0.0688},{"nav_date":"2009-01-09","nav":10.0356,"day_change_pct":0.0459},{"nav_date":"2009-01-07","nav":10.031,"day_change_pct":0.0928},{"nav_date":"2009-01-06","nav":10.0217,"day_change_pct":0.024},{"nav_date":"2009-01-05","nav":10.0193,"day_change_pct":0.004},{"nav_date":"2009-01-02","nav":10.0189,"day_change_pct":0.0609},{"nav_date":"2009-01-01","nav":10.0128,"day_change_pct":0.023},{"nav_date":"2008-12-31","nav":10.0105,"day_change_pct":0.023},{"nav_date":"2008-12-30","nav":10.0082,"day_change_pct":-1.4592},{"nav_date":"2008-12-29","nav":10.1564,"day_change_pct":0.1459},{"nav_date":"2008-12-26","nav":10.1416,"day_change_pct":0.0464},{"nav_date":"2008-12-24","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2008-12-23","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2008-12-22","nav":10.1322,"day_change_pct":0.0859},{"nav_date":"2008-12-19","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2008-12-18","nav":10.1212,"day_change_pct":0.0227},{"nav_date":"2008-12-17","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2008-12-16","nav":10.1166,"day_change_pct":0.0237},{"nav_date":"2008-12-15","nav":10.1142,"day_change_pct":0.1396},{"nav_date":"2008-12-12","nav":10.1001,"day_change_pct":0.0248},{"nav_date":"2008-12-11","nav":10.0976,"day_change_pct":0.0238},{"nav_date":"2008-12-10","nav":10.0952,"day_change_pct":-0.0307},{"nav_date":"2008-12-08","nav":10.0983,"day_change_pct":0.1368},{"nav_date":"2008-12-05","nav":10.0845,"day_change_pct":0.0248},{"nav_date":"2008-12-04","nav":10.082,"day_change_pct":0.1321},{"nav_date":"2008-12-03","nav":10.0687,"day_change_pct":-0.1002},{"nav_date":"2008-12-02","nav":10.0788,"day_change_pct":0.0218},{"nav_date":"2008-12-01","nav":10.0766,"day_change_pct":0.0705},{"nav_date":"2008-11-28","nav":10.0695,"day_change_pct":0.0228},{"nav_date":"2008-11-27","nav":10.0672,"day_change_pct":0.0238},{"nav_date":"2008-11-26","nav":10.0648,"day_change_pct":0.0239},{"nav_date":"2008-11-25","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2008-11-24","nav":10.0601,"day_change_pct":0.0726},{"nav_date":"2008-11-21","nav":10.0528,"day_change_pct":0.0259},{"nav_date":"2008-11-20","nav":10.0502,"day_change_pct":0.007},{"nav_date":"2008-11-19","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2008-11-18","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2008-11-17","nav":10.0448,"day_change_pct":0.0717},{"nav_date":"2008-11-14","nav":10.0376,"day_change_pct":0.0478},{"nav_date":"2008-11-12","nav":10.0328,"day_change_pct":-0.0209},{"nav_date":"2008-11-11","nav":10.0349,"day_change_pct":0.0239},{"nav_date":"2008-11-10","nav":10.0325,"day_change_pct":0.0718},{"nav_date":"2008-11-07","nav":10.0253,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.0229,"day_change_pct":-0.0249},{"nav_date":"2008-11-05","nav":10.0254,"day_change_pct":0.019},{"nav_date":"2008-11-04","nav":10.0235,"day_change_pct":0.023},{"nav_date":"2008-11-03","nav":10.0212,"day_change_pct":0.0679},{"nav_date":"2008-10-31","nav":10.0144,"day_change_pct":0.036},{"nav_date":"2008-10-29","nav":10.0108,"day_change_pct":0.045},{"nav_date":"2008-10-27","nav":10.0063,"day_change_pct":0.069},{"nav_date":"2008-10-24","nav":9.9994,"day_change_pct":0.023},{"nav_date":"2008-10-23","nav":9.9971,"day_change_pct":0.023},{"nav_date":"2008-10-22","nav":9.9948,"day_change_pct":0.045},{"nav_date":"2008-10-20","nav":9.9903,"day_change_pct":0.0481},{"nav_date":"2008-10-17","nav":9.9855,"day_change_pct":-0.115},{"nav_date":"2008-10-16","nav":9.997,"day_change_pct":0.031},{"nav_date":"2008-10-15","nav":9.9939,"day_change_pct":0.023},{"nav_date":"2008-10-14","nav":9.9916,"day_change_pct":0.016},{"nav_date":"2008-10-13","nav":9.99,"day_change_pct":0.0441},{"nav_date":"2008-10-10","nav":9.9856,"day_change_pct":-0.2358},{"nav_date":"2008-10-08","nav":10.0092,"day_change_pct":-0.0749},{"nav_date":"2008-10-07","nav":10.0167,"day_change_pct":0.002},{"nav_date":"2008-10-06","nav":10.0165,"day_change_pct":null}],"total":232,"page":1,"page_size":250}