{"fund_details":{"scheme_code":110424,"scheme_name":"UTI-FTIF Series -V Plan VI ( 13 Mts) - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-29","nav":10.0,"day_change_pct":-0.4371},{"nav_date":"2009-10-28","nav":10.0439,"day_change_pct":0.011},{"nav_date":"2009-10-27","nav":10.0428,"day_change_pct":0.0339},{"nav_date":"2009-10-26","nav":10.0394,"day_change_pct":0.006},{"nav_date":"2009-10-23","nav":10.0388,"day_change_pct":0.008},{"nav_date":"2009-10-22","nav":10.038,"day_change_pct":0.01},{"nav_date":"2009-10-21","nav":10.037,"day_change_pct":0.0369},{"nav_date":"2009-10-20","nav":10.0333,"day_change_pct":0.015},{"nav_date":"2009-10-16","nav":10.0318,"day_change_pct":0.011},{"nav_date":"2009-10-15","nav":10.0307,"day_change_pct":0.0209},{"nav_date":"2009-10-14","nav":10.0286,"day_change_pct":0.0309},{"nav_date":"2009-10-12","nav":10.0255,"day_change_pct":0.015},{"nav_date":"2009-10-09","nav":10.024,"day_change_pct":0.0479},{"nav_date":"2009-10-08","nav":10.0192,"day_change_pct":0.029},{"nav_date":"2009-10-07","nav":10.0163,"day_change_pct":0.029},{"nav_date":"2009-10-06","nav":10.0134,"day_change_pct":0.034},{"nav_date":"2009-10-05","nav":10.01,"day_change_pct":0.051},{"nav_date":"2009-10-01","nav":10.0049,"day_change_pct":0.034},{"nav_date":"2009-09-30","nav":10.0015,"day_change_pct":-3.4446},{"nav_date":"2009-09-29","nav":10.3583,"day_change_pct":0.0715},{"nav_date":"2009-09-25","nav":10.3509,"day_change_pct":0.0135},{"nav_date":"2009-09-24","nav":10.3495,"day_change_pct":0.0213},{"nav_date":"2009-09-23","nav":10.3473,"day_change_pct":0.0213},{"nav_date":"2009-09-22","nav":10.3451,"day_change_pct":0.1665},{"nav_date":"2009-09-18","nav":10.3279,"day_change_pct":0.0513},{"nav_date":"2009-09-17","nav":10.3226,"day_change_pct":0.0523},{"nav_date":"2009-09-16","nav":10.3172,"day_change_pct":0.0533},{"nav_date":"2009-09-15","nav":10.3117,"day_change_pct":0.0572},{"nav_date":"2009-09-14","nav":10.3058,"day_change_pct":0.2042},{"nav_date":"2009-09-11","nav":10.2848,"day_change_pct":0.11},{"nav_date":"2009-09-10","nav":10.2735,"day_change_pct":0.2107},{"nav_date":"2009-09-09","nav":10.2519,"day_change_pct":0.1231},{"nav_date":"2009-09-08","nav":10.2393,"day_change_pct":0.0215},{"nav_date":"2009-09-07","nav":10.2371,"day_change_pct":0.1948},{"nav_date":"2009-09-04","nav":10.2172,"day_change_pct":0.0372},{"nav_date":"2009-09-03","nav":10.2134,"day_change_pct":0.0274},{"nav_date":"2009-09-02","nav":10.2106,"day_change_pct":0.0265},{"nav_date":"2009-09-01","nav":10.2079,"day_change_pct":0.0274},{"nav_date":"2009-08-31","nav":10.2051,"day_change_pct":0.0843},{"nav_date":"2009-08-28","nav":10.1965,"day_change_pct":0.2902},{"nav_date":"2009-08-27","nav":10.167,"day_change_pct":0.0285},{"nav_date":"2009-08-26","nav":10.1641,"day_change_pct":0.0285},{"nav_date":"2009-08-25","nav":10.1612,"day_change_pct":0.0285},{"nav_date":"2009-08-24","nav":10.1583,"day_change_pct":0.0857},{"nav_date":"2009-08-21","nav":10.1496,"day_change_pct":0.0286},{"nav_date":"2009-08-20","nav":10.1467,"day_change_pct":0.0572},{"nav_date":"2009-08-18","nav":10.1409,"day_change_pct":0.1204},{"nav_date":"2009-08-17","nav":10.1287,"day_change_pct":0.079},{"nav_date":"2009-08-14","nav":10.1207,"day_change_pct":0.0267},{"nav_date":"2009-08-13","nav":10.118,"day_change_pct":0.0267},{"nav_date":"2009-08-12","nav":10.1153,"day_change_pct":0.0267},{"nav_date":"2009-08-11","nav":10.1126,"day_change_pct":0.0267},{"nav_date":"2009-08-10","nav":10.1099,"day_change_pct":0.0792},{"nav_date":"2009-08-07","nav":10.1019,"day_change_pct":0.0267},{"nav_date":"2009-08-06","nav":10.0992,"day_change_pct":0.0267},{"nav_date":"2009-08-05","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2009-08-04","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2009-08-03","nav":10.0912,"day_change_pct":0.0793},{"nav_date":"2009-07-31","nav":10.0832,"day_change_pct":0.0268},{"nav_date":"2009-07-30","nav":10.0805,"day_change_pct":0.0268},{"nav_date":"2009-07-29","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2009-07-28","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2009-07-27","nav":10.0724,"day_change_pct":0.0805},{"nav_date":"2009-07-24","nav":10.0643,"day_change_pct":0.0268},{"nav_date":"2009-07-23","nav":10.0616,"day_change_pct":0.0268},{"nav_date":"2009-07-22","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2009-07-21","nav":10.0562,"day_change_pct":0.0269},{"nav_date":"2009-07-20","nav":10.0535,"day_change_pct":0.0796},{"nav_date":"2009-07-17","nav":10.0455,"day_change_pct":0.0269},{"nav_date":"2009-07-16","nav":10.0428,"day_change_pct":0.0269},{"nav_date":"2009-07-15","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2009-07-14","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2009-07-13","nav":10.0347,"day_change_pct":0.0808},{"nav_date":"2009-07-10","nav":10.0266,"day_change_pct":0.0269},{"nav_date":"2009-07-09","nav":10.0239,"day_change_pct":0.0269},{"nav_date":"2009-07-08","nav":10.0212,"day_change_pct":0.027},{"nav_date":"2009-07-07","nav":10.0185,"day_change_pct":0.027},{"nav_date":"2009-07-06","nav":10.0158,"day_change_pct":0.0799},{"nav_date":"2009-07-03","nav":10.0078,"day_change_pct":0.026},{"nav_date":"2009-07-02","nav":10.0052,"day_change_pct":-2.5604},{"nav_date":"2009-06-30","nav":10.2681,"day_change_pct":0.0263},{"nav_date":"2009-06-29","nav":10.2654,"day_change_pct":0.0809},{"nav_date":"2009-06-26","nav":10.2571,"day_change_pct":0.0273},{"nav_date":"2009-06-25","nav":10.2543,"day_change_pct":0.0263},{"nav_date":"2009-06-24","nav":10.2516,"day_change_pct":0.0263},{"nav_date":"2009-06-23","nav":10.2489,"day_change_pct":0.0273},{"nav_date":"2009-06-22","nav":10.2461,"day_change_pct":0.0801},{"nav_date":"2009-06-19","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2009-06-18","nav":10.2352,"day_change_pct":0.0264},{"nav_date":"2009-06-17","nav":10.2325,"day_change_pct":0.0264},{"nav_date":"2009-06-16","nav":10.2298,"day_change_pct":0.0274},{"nav_date":"2009-06-15","nav":10.227,"day_change_pct":0.0812},{"nav_date":"2009-06-12","nav":10.2187,"day_change_pct":0.0264},{"nav_date":"2009-06-11","nav":10.216,"day_change_pct":0.1019},{"nav_date":"2009-06-10","nav":10.2056,"day_change_pct":0.0274},{"nav_date":"2009-06-09","nav":10.2028,"day_change_pct":0.0284},{"nav_date":"2009-06-08","nav":10.1999,"day_change_pct":0.0834},{"nav_date":"2009-06-05","nav":10.1914,"day_change_pct":0.0285},{"nav_date":"2009-06-04","nav":10.1885,"day_change_pct":0.0275},{"nav_date":"2009-06-03","nav":10.1857,"day_change_pct":0.0285},{"nav_date":"2009-06-02","nav":10.1828,"day_change_pct":0.0285},{"nav_date":"2009-06-01","nav":10.1799,"day_change_pct":0.0836},{"nav_date":"2009-05-29","nav":10.1714,"day_change_pct":0.0285},{"nav_date":"2009-05-28","nav":10.1685,"day_change_pct":0.0285},{"nav_date":"2009-05-27","nav":10.1656,"day_change_pct":0.0276},{"nav_date":"2009-05-26","nav":10.1628,"day_change_pct":0.0285},{"nav_date":"2009-05-25","nav":10.1599,"day_change_pct":0.0837},{"nav_date":"2009-05-22","nav":10.1514,"day_change_pct":0.0276},{"nav_date":"2009-05-21","nav":10.1486,"day_change_pct":0.0286},{"nav_date":"2009-05-20","nav":10.1457,"day_change_pct":0.0276},{"nav_date":"2009-05-19","nav":10.1429,"day_change_pct":0.0286},{"nav_date":"2009-05-18","nav":10.14,"day_change_pct":0.0849},{"nav_date":"2009-05-15","nav":10.1314,"day_change_pct":0.0286},{"nav_date":"2009-05-14","nav":10.1285,"day_change_pct":0.0277},{"nav_date":"2009-05-13","nav":10.1257,"day_change_pct":0.0286},{"nav_date":"2009-05-12","nav":10.1228,"day_change_pct":0.0277},{"nav_date":"2009-05-11","nav":10.12,"day_change_pct":0.0851},{"nav_date":"2009-05-08","nav":10.1114,"day_change_pct":0.0277},{"nav_date":"2009-05-07","nav":10.1086,"day_change_pct":0.0277},{"nav_date":"2009-05-06","nav":10.1058,"day_change_pct":0.0287},{"nav_date":"2009-05-05","nav":10.1029,"day_change_pct":0.0277},{"nav_date":"2009-05-04","nav":10.1001,"day_change_pct":0.1418},{"nav_date":"2009-04-29","nav":10.0858,"day_change_pct":0.0288},{"nav_date":"2009-04-28","nav":10.0829,"day_change_pct":0.0288},{"nav_date":"2009-04-27","nav":10.08,"day_change_pct":0.0844},{"nav_date":"2009-04-24","nav":10.0715,"day_change_pct":0.0288},{"nav_date":"2009-04-23","nav":10.0686,"day_change_pct":0.0278},{"nav_date":"2009-04-22","nav":10.0658,"day_change_pct":0.0288},{"nav_date":"2009-04-21","nav":10.0629,"day_change_pct":0.0288},{"nav_date":"2009-04-20","nav":10.06,"day_change_pct":0.0856},{"nav_date":"2009-04-17","nav":10.0514,"day_change_pct":0.0279},{"nav_date":"2009-04-16","nav":10.0486,"day_change_pct":0.0289},{"nav_date":"2009-04-15","nav":10.0457,"day_change_pct":0.0568},{"nav_date":"2009-04-13","nav":10.04,"day_change_pct":0.1127},{"nav_date":"2009-04-09","nav":10.0287,"day_change_pct":0.0289},{"nav_date":"2009-04-08","nav":10.0258,"day_change_pct":0.0569},{"nav_date":"2009-04-06","nav":10.0201,"day_change_pct":0.1139},{"nav_date":"2009-04-02","nav":10.0087,"day_change_pct":0.058},{"nav_date":"2009-03-31","nav":10.0029,"day_change_pct":-0.9202},{"nav_date":"2009-03-30","nav":10.0958,"day_change_pct":0.115},{"nav_date":"2009-03-26","nav":10.0842,"day_change_pct":0.0288},{"nav_date":"2009-03-25","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2009-03-24","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2009-03-23","nav":10.0755,"day_change_pct":0.0864},{"nav_date":"2009-03-20","nav":10.0668,"day_change_pct":0.0288},{"nav_date":"2009-03-19","nav":10.0639,"day_change_pct":0.0288},{"nav_date":"2009-03-18","nav":10.061,"day_change_pct":0.0288},{"nav_date":"2009-03-17","nav":10.0581,"day_change_pct":0.0288},{"nav_date":"2009-03-16","nav":10.0552,"day_change_pct":0.0866},{"nav_date":"2009-03-13","nav":10.0465,"day_change_pct":0.0289},{"nav_date":"2009-03-12","nav":10.0436,"day_change_pct":0.0867},{"nav_date":"2009-03-09","nav":10.0349,"day_change_pct":0.0868},{"nav_date":"2009-03-06","nav":10.0262,"day_change_pct":0.0289},{"nav_date":"2009-03-05","nav":10.0233,"day_change_pct":0.0289},{"nav_date":"2009-03-04","nav":10.0204,"day_change_pct":0.0289},{"nav_date":"2009-03-03","nav":10.0175,"day_change_pct":0.029},{"nav_date":"2009-03-02","nav":10.0146,"day_change_pct":0.0869},{"nav_date":"2009-02-27","nav":10.0059,"day_change_pct":0.029},{"nav_date":"2009-02-26","nav":10.003,"day_change_pct":-3.8654},{"nav_date":"2009-02-25","nav":10.4052,"day_change_pct":0.0288},{"nav_date":"2009-02-24","nav":10.4022,"day_change_pct":0.1454},{"nav_date":"2009-02-19","nav":10.3871,"day_change_pct":0.0289},{"nav_date":"2009-02-18","nav":10.3841,"day_change_pct":0.0289},{"nav_date":"2009-02-17","nav":10.3811,"day_change_pct":0.0289},{"nav_date":"2009-02-16","nav":10.3781,"day_change_pct":0.0868},{"nav_date":"2009-02-13","nav":10.3691,"day_change_pct":0.0289},{"nav_date":"2009-02-12","nav":10.3661,"day_change_pct":0.0289},{"nav_date":"2009-02-11","nav":10.3631,"day_change_pct":0.0299},{"nav_date":"2009-02-10","nav":10.36,"day_change_pct":0.029},{"nav_date":"2009-02-09","nav":10.357,"day_change_pct":0.087},{"nav_date":"2009-02-06","nav":10.348,"day_change_pct":0.029},{"nav_date":"2009-02-05","nav":10.345,"day_change_pct":0.029},{"nav_date":"2009-02-04","nav":10.342,"day_change_pct":0.029},{"nav_date":"2009-02-03","nav":10.339,"day_change_pct":0.029},{"nav_date":"2009-02-02","nav":10.336,"day_change_pct":0.0872},{"nav_date":"2009-01-30","nav":10.327,"day_change_pct":0.0291},{"nav_date":"2009-01-29","nav":10.324,"day_change_pct":0.0291},{"nav_date":"2009-01-28","nav":10.321,"day_change_pct":0.0291},{"nav_date":"2009-01-27","nav":10.318,"day_change_pct":0.1174},{"nav_date":"2009-01-23","nav":10.3059,"day_change_pct":0.0291},{"nav_date":"2009-01-22","nav":10.3029,"day_change_pct":0.0291},{"nav_date":"2009-01-21","nav":10.2999,"day_change_pct":0.0291},{"nav_date":"2009-01-20","nav":10.2969,"day_change_pct":0.0291},{"nav_date":"2009-01-19","nav":10.2939,"day_change_pct":0.0885},{"nav_date":"2009-01-16","nav":10.2848,"day_change_pct":0.0292},{"nav_date":"2009-01-15","nav":10.2818,"day_change_pct":0.0292},{"nav_date":"2009-01-14","nav":10.2788,"day_change_pct":0.0292},{"nav_date":"2009-01-13","nav":10.2758,"day_change_pct":0.0292},{"nav_date":"2009-01-12","nav":10.2728,"day_change_pct":0.0877},{"nav_date":"2009-01-09","nav":10.2638,"day_change_pct":0.0595},{"nav_date":"2009-01-07","nav":10.2577,"day_change_pct":0.0293},{"nav_date":"2009-01-06","nav":10.2547,"day_change_pct":0.0293},{"nav_date":"2009-01-05","nav":10.2517,"day_change_pct":0.0879},{"nav_date":"2009-01-02","nav":10.2427,"day_change_pct":0.0293},{"nav_date":"2009-01-01","nav":10.2397,"day_change_pct":0.0293},{"nav_date":"2008-12-31","nav":10.2367,"day_change_pct":0.0303},{"nav_date":"2008-12-30","nav":10.2336,"day_change_pct":0.0293},{"nav_date":"2008-12-29","nav":10.2306,"day_change_pct":0.089},{"nav_date":"2008-12-26","nav":10.2215,"day_change_pct":0.0597},{"nav_date":"2008-12-24","nav":10.2154,"day_change_pct":0.0294},{"nav_date":"2008-12-23","nav":10.2124,"day_change_pct":0.0255},{"nav_date":"2008-12-22","nav":10.2098,"day_change_pct":0.0892},{"nav_date":"2008-12-19","nav":10.2007,"day_change_pct":0.0294},{"nav_date":"2008-12-18","nav":10.1977,"day_change_pct":0.0304},{"nav_date":"2008-12-17","nav":10.1946,"day_change_pct":0.0294},{"nav_date":"2008-12-16","nav":10.1916,"day_change_pct":0.0294},{"nav_date":"2008-12-15","nav":10.1886,"day_change_pct":0.0904},{"nav_date":"2008-12-12","nav":10.1794,"day_change_pct":0.0295},{"nav_date":"2008-12-11","nav":10.1764,"day_change_pct":0.0295},{"nav_date":"2008-12-10","nav":10.1734,"day_change_pct":0.06},{"nav_date":"2008-12-08","nav":10.1673,"day_change_pct":0.0886},{"nav_date":"2008-12-05","nav":10.1583,"day_change_pct":0.0295},{"nav_date":"2008-12-04","nav":10.1553,"day_change_pct":0.0305},{"nav_date":"2008-12-03","nav":10.1522,"day_change_pct":0.0296},{"nav_date":"2008-12-02","nav":10.1492,"day_change_pct":0.0306},{"nav_date":"2008-12-01","nav":10.1461,"day_change_pct":0.0908},{"nav_date":"2008-11-28","nav":10.1369,"day_change_pct":0.0612},{"nav_date":"2008-11-26","nav":10.1307,"day_change_pct":0.0296},{"nav_date":"2008-11-25","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2008-11-24","nav":10.125,"day_change_pct":0.0623},{"nav_date":"2008-11-21","nav":10.1187,"day_change_pct":0.0198},{"nav_date":"2008-11-20","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2008-11-19","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2008-11-18","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2008-11-17","nav":10.1102,"day_change_pct":0.0653},{"nav_date":"2008-11-14","nav":10.1036,"day_change_pct":0.0436},{"nav_date":"2008-11-12","nav":10.0992,"day_change_pct":0.0218},{"nav_date":"2008-11-11","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2008-11-10","nav":10.0948,"day_change_pct":0.0674},{"nav_date":"2008-11-07","nav":10.088,"day_change_pct":0.0218},{"nav_date":"2008-11-06","nav":10.0858,"day_change_pct":0.0159},{"nav_date":"2008-11-05","nav":10.0842,"day_change_pct":0.0308},{"nav_date":"2008-11-04","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2008-11-03","nav":10.0788,"day_change_pct":0.0705},{"nav_date":"2008-10-31","nav":10.0717,"day_change_pct":0.0407},{"nav_date":"2008-10-29","nav":10.0676,"day_change_pct":0.0477},{"nav_date":"2008-10-27","nav":10.0628,"day_change_pct":0.0656},{"nav_date":"2008-10-24","nav":10.0562,"day_change_pct":0.0269},{"nav_date":"2008-10-23","nav":10.0535,"day_change_pct":0.0179},{"nav_date":"2008-10-22","nav":10.0517,"day_change_pct":0.0219},{"nav_date":"2008-10-21","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2008-10-20","nav":10.0474,"day_change_pct":0.0657},{"nav_date":"2008-10-17","nav":10.0408,"day_change_pct":0.0229},{"nav_date":"2008-10-16","nav":10.0385,"day_change_pct":0.0219},{"nav_date":"2008-10-15","nav":10.0363,"day_change_pct":0.0239},{"nav_date":"2008-10-14","nav":10.0339,"day_change_pct":0.0429},{"nav_date":"2008-10-13","nav":10.0296,"day_change_pct":0.0748},{"nav_date":"2008-10-10","nav":10.0221,"day_change_pct":0.0489},{"nav_date":"2008-10-08","nav":10.0172,"day_change_pct":0.023},{"nav_date":"2008-10-07","nav":10.0149,"day_change_pct":0.037}],"total":253,"page":1,"page_size":250}