{"fund_details":{"scheme_code":110423,"scheme_name":"UTI-FTIF Series -V Plan VI ( 13 Mts) - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-29","nav":11.2239,"day_change_pct":0.0196},{"nav_date":"2009-10-28","nav":11.2217,"day_change_pct":0.0107},{"nav_date":"2009-10-27","nav":11.2205,"day_change_pct":0.0339},{"nav_date":"2009-10-26","nav":11.2167,"day_change_pct":0.0071},{"nav_date":"2009-10-23","nav":11.2159,"day_change_pct":0.008},{"nav_date":"2009-10-22","nav":11.215,"day_change_pct":0.0089},{"nav_date":"2009-10-21","nav":11.214,"day_change_pct":0.0375},{"nav_date":"2009-10-20","nav":11.2098,"day_change_pct":0.0143},{"nav_date":"2009-10-16","nav":11.2082,"day_change_pct":0.0116},{"nav_date":"2009-10-15","nav":11.2069,"day_change_pct":0.0205},{"nav_date":"2009-10-14","nav":11.2046,"day_change_pct":0.0312},{"nav_date":"2009-10-12","nav":11.2011,"day_change_pct":0.0152},{"nav_date":"2009-10-09","nav":11.1994,"day_change_pct":0.0473},{"nav_date":"2009-10-08","nav":11.1941,"day_change_pct":0.0295},{"nav_date":"2009-10-07","nav":11.1908,"day_change_pct":0.0286},{"nav_date":"2009-10-06","nav":11.1876,"day_change_pct":0.034},{"nav_date":"2009-10-05","nav":11.1838,"day_change_pct":0.051},{"nav_date":"2009-10-01","nav":11.1781,"day_change_pct":0.034},{"nav_date":"2009-09-30","nav":11.1743,"day_change_pct":0.0143},{"nav_date":"2009-09-29","nav":11.1727,"day_change_pct":0.0717},{"nav_date":"2009-09-25","nav":11.1647,"day_change_pct":0.0134},{"nav_date":"2009-09-24","nav":11.1632,"day_change_pct":0.0215},{"nav_date":"2009-09-23","nav":11.1608,"day_change_pct":0.0215},{"nav_date":"2009-09-22","nav":11.1584,"day_change_pct":0.1661},{"nav_date":"2009-09-18","nav":11.1399,"day_change_pct":0.0512},{"nav_date":"2009-09-17","nav":11.1342,"day_change_pct":0.0521},{"nav_date":"2009-09-16","nav":11.1284,"day_change_pct":0.053},{"nav_date":"2009-09-15","nav":11.1225,"day_change_pct":0.0585},{"nav_date":"2009-09-14","nav":11.116,"day_change_pct":0.2037},{"nav_date":"2009-09-11","nav":11.0934,"day_change_pct":0.1101},{"nav_date":"2009-09-10","nav":11.0812,"day_change_pct":0.2098},{"nav_date":"2009-09-09","nav":11.058,"day_change_pct":0.1231},{"nav_date":"2009-09-08","nav":11.0444,"day_change_pct":0.0226},{"nav_date":"2009-09-07","nav":11.0419,"day_change_pct":0.1942},{"nav_date":"2009-09-04","nav":11.0205,"day_change_pct":0.0372},{"nav_date":"2009-09-03","nav":11.0164,"day_change_pct":0.0272},{"nav_date":"2009-09-02","nav":11.0134,"day_change_pct":0.0272},{"nav_date":"2009-09-01","nav":11.0104,"day_change_pct":0.0273},{"nav_date":"2009-08-31","nav":11.0074,"day_change_pct":0.0837},{"nav_date":"2009-08-28","nav":10.9982,"day_change_pct":0.2909},{"nav_date":"2009-08-27","nav":10.9663,"day_change_pct":0.0283},{"nav_date":"2009-08-26","nav":10.9632,"day_change_pct":0.0283},{"nav_date":"2009-08-25","nav":10.9601,"day_change_pct":0.0283},{"nav_date":"2009-08-24","nav":10.957,"day_change_pct":0.0859},{"nav_date":"2009-08-21","nav":10.9476,"day_change_pct":0.0283},{"nav_date":"2009-08-20","nav":10.9445,"day_change_pct":0.0576},{"nav_date":"2009-08-18","nav":10.9382,"day_change_pct":0.1208},{"nav_date":"2009-08-17","nav":10.925,"day_change_pct":0.0788},{"nav_date":"2009-08-14","nav":10.9164,"day_change_pct":0.0266},{"nav_date":"2009-08-13","nav":10.9135,"day_change_pct":0.0266},{"nav_date":"2009-08-12","nav":10.9106,"day_change_pct":0.0266},{"nav_date":"2009-08-11","nav":10.9077,"day_change_pct":0.0266},{"nav_date":"2009-08-10","nav":10.9048,"day_change_pct":0.0798},{"nav_date":"2009-08-07","nav":10.8961,"day_change_pct":0.0266},{"nav_date":"2009-08-06","nav":10.8932,"day_change_pct":0.0257},{"nav_date":"2009-08-05","nav":10.8904,"day_change_pct":0.0266},{"nav_date":"2009-08-04","nav":10.8875,"day_change_pct":0.0276},{"nav_date":"2009-08-03","nav":10.8845,"day_change_pct":0.0791},{"nav_date":"2009-07-31","nav":10.8759,"day_change_pct":0.0267},{"nav_date":"2009-07-30","nav":10.873,"day_change_pct":0.0267},{"nav_date":"2009-07-29","nav":10.8701,"day_change_pct":0.0276},{"nav_date":"2009-07-28","nav":10.8671,"day_change_pct":0.0267},{"nav_date":"2009-07-27","nav":10.8642,"day_change_pct":0.0801},{"nav_date":"2009-07-24","nav":10.8555,"day_change_pct":0.0267},{"nav_date":"2009-07-23","nav":10.8526,"day_change_pct":0.0277},{"nav_date":"2009-07-22","nav":10.8496,"day_change_pct":0.0267},{"nav_date":"2009-07-21","nav":10.8467,"day_change_pct":0.0267},{"nav_date":"2009-07-20","nav":10.8438,"day_change_pct":0.0803},{"nav_date":"2009-07-17","nav":10.8351,"day_change_pct":0.0268},{"nav_date":"2009-07-16","nav":10.8322,"day_change_pct":0.0268},{"nav_date":"2009-07-15","nav":10.8293,"day_change_pct":0.0268},{"nav_date":"2009-07-14","nav":10.8264,"day_change_pct":0.0268},{"nav_date":"2009-07-13","nav":10.8235,"day_change_pct":0.0814},{"nav_date":"2009-07-10","nav":10.8147,"day_change_pct":0.0268},{"nav_date":"2009-07-09","nav":10.8118,"day_change_pct":0.0268},{"nav_date":"2009-07-08","nav":10.8089,"day_change_pct":0.0268},{"nav_date":"2009-07-07","nav":10.806,"day_change_pct":0.0268},{"nav_date":"2009-07-06","nav":10.8031,"day_change_pct":0.0797},{"nav_date":"2009-07-03","nav":10.7945,"day_change_pct":0.0259},{"nav_date":"2009-07-02","nav":10.7917,"day_change_pct":0.0501},{"nav_date":"2009-06-30","nav":10.7863,"day_change_pct":0.0269},{"nav_date":"2009-06-29","nav":10.7834,"day_change_pct":0.0807},{"nav_date":"2009-06-26","nav":10.7747,"day_change_pct":0.0269},{"nav_date":"2009-06-25","nav":10.7718,"day_change_pct":0.0269},{"nav_date":"2009-06-24","nav":10.7689,"day_change_pct":0.0269},{"nav_date":"2009-06-23","nav":10.766,"day_change_pct":0.0269},{"nav_date":"2009-06-22","nav":10.7631,"day_change_pct":0.08},{"nav_date":"2009-06-19","nav":10.7545,"day_change_pct":0.026},{"nav_date":"2009-06-18","nav":10.7517,"day_change_pct":0.027},{"nav_date":"2009-06-17","nav":10.7488,"day_change_pct":0.027},{"nav_date":"2009-06-16","nav":10.7459,"day_change_pct":0.027},{"nav_date":"2009-06-15","nav":10.743,"day_change_pct":0.0801},{"nav_date":"2009-06-12","nav":10.7344,"day_change_pct":0.027},{"nav_date":"2009-06-11","nav":10.7315,"day_change_pct":0.1017},{"nav_date":"2009-06-10","nav":10.7206,"day_change_pct":0.028},{"nav_date":"2009-06-09","nav":10.7176,"day_change_pct":0.028},{"nav_date":"2009-06-08","nav":10.7146,"day_change_pct":0.0841},{"nav_date":"2009-06-05","nav":10.7056,"day_change_pct":0.028},{"nav_date":"2009-06-04","nav":10.7026,"day_change_pct":0.028},{"nav_date":"2009-06-03","nav":10.6996,"day_change_pct":0.028},{"nav_date":"2009-06-02","nav":10.6966,"day_change_pct":0.0281},{"nav_date":"2009-06-01","nav":10.6936,"day_change_pct":0.0842},{"nav_date":"2009-05-29","nav":10.6846,"day_change_pct":0.0281},{"nav_date":"2009-05-28","nav":10.6816,"day_change_pct":0.0281},{"nav_date":"2009-05-27","nav":10.6786,"day_change_pct":0.0281},{"nav_date":"2009-05-26","nav":10.6756,"day_change_pct":0.0281},{"nav_date":"2009-05-25","nav":10.6726,"day_change_pct":0.0844},{"nav_date":"2009-05-22","nav":10.6636,"day_change_pct":0.0281},{"nav_date":"2009-05-21","nav":10.6606,"day_change_pct":0.0272},{"nav_date":"2009-05-20","nav":10.6577,"day_change_pct":0.0282},{"nav_date":"2009-05-19","nav":10.6547,"day_change_pct":0.0291},{"nav_date":"2009-05-18","nav":10.6516,"day_change_pct":0.0846},{"nav_date":"2009-05-15","nav":10.6426,"day_change_pct":0.0282},{"nav_date":"2009-05-14","nav":10.6396,"day_change_pct":0.0282},{"nav_date":"2009-05-13","nav":10.6366,"day_change_pct":0.0282},{"nav_date":"2009-05-12","nav":10.6336,"day_change_pct":0.0282},{"nav_date":"2009-05-11","nav":10.6306,"day_change_pct":0.0838},{"nav_date":"2009-05-08","nav":10.6217,"day_change_pct":0.0283},{"nav_date":"2009-05-07","nav":10.6187,"day_change_pct":0.0283},{"nav_date":"2009-05-06","nav":10.6157,"day_change_pct":0.0283},{"nav_date":"2009-05-05","nav":10.6127,"day_change_pct":0.0283},{"nav_date":"2009-05-04","nav":10.6097,"day_change_pct":0.1416},{"nav_date":"2009-04-29","nav":10.5947,"day_change_pct":0.0283},{"nav_date":"2009-04-28","nav":10.5917,"day_change_pct":0.0283},{"nav_date":"2009-04-27","nav":10.5887,"day_change_pct":0.0851},{"nav_date":"2009-04-24","nav":10.5797,"day_change_pct":0.0284},{"nav_date":"2009-04-23","nav":10.5767,"day_change_pct":0.0284},{"nav_date":"2009-04-22","nav":10.5737,"day_change_pct":0.0284},{"nav_date":"2009-04-21","nav":10.5707,"day_change_pct":0.0293},{"nav_date":"2009-04-20","nav":10.5676,"day_change_pct":0.0852},{"nav_date":"2009-04-17","nav":10.5586,"day_change_pct":0.0284},{"nav_date":"2009-04-16","nav":10.5556,"day_change_pct":0.0284},{"nav_date":"2009-04-15","nav":10.5526,"day_change_pct":0.0569},{"nav_date":"2009-04-13","nav":10.5466,"day_change_pct":0.113},{"nav_date":"2009-04-09","nav":10.5347,"day_change_pct":0.0285},{"nav_date":"2009-04-08","nav":10.5317,"day_change_pct":0.0561},{"nav_date":"2009-04-06","nav":10.5258,"day_change_pct":0.1141},{"nav_date":"2009-04-02","nav":10.5138,"day_change_pct":0.0571},{"nav_date":"2009-03-31","nav":10.5078,"day_change_pct":0.0295},{"nav_date":"2009-03-30","nav":10.5047,"day_change_pct":0.1144},{"nav_date":"2009-03-26","nav":10.4927,"day_change_pct":0.0296},{"nav_date":"2009-03-25","nav":10.4896,"day_change_pct":0.0286},{"nav_date":"2009-03-24","nav":10.4866,"day_change_pct":0.0286},{"nav_date":"2009-03-23","nav":10.4836,"day_change_pct":0.0869},{"nav_date":"2009-03-20","nav":10.4745,"day_change_pct":0.0286},{"nav_date":"2009-03-19","nav":10.4715,"day_change_pct":0.0287},{"nav_date":"2009-03-18","nav":10.4685,"day_change_pct":0.0296},{"nav_date":"2009-03-17","nav":10.4654,"day_change_pct":0.0287},{"nav_date":"2009-03-16","nav":10.4624,"day_change_pct":0.0861},{"nav_date":"2009-03-13","nav":10.4534,"day_change_pct":0.0287},{"nav_date":"2009-03-12","nav":10.4504,"day_change_pct":0.0872},{"nav_date":"2009-03-09","nav":10.4413,"day_change_pct":0.0863},{"nav_date":"2009-03-06","nav":10.4323,"day_change_pct":0.0288},{"nav_date":"2009-03-05","nav":10.4293,"day_change_pct":0.0288},{"nav_date":"2009-03-04","nav":10.4263,"day_change_pct":0.0297},{"nav_date":"2009-03-03","nav":10.4232,"day_change_pct":0.0288},{"nav_date":"2009-03-02","nav":10.4202,"day_change_pct":0.0864},{"nav_date":"2009-02-27","nav":10.4112,"day_change_pct":0.0288},{"nav_date":"2009-02-26","nav":10.4082,"day_change_pct":0.0288},{"nav_date":"2009-02-25","nav":10.4052,"day_change_pct":0.0298},{"nav_date":"2009-02-24","nav":10.4021,"day_change_pct":0.1444},{"nav_date":"2009-02-19","nav":10.3871,"day_change_pct":0.0299},{"nav_date":"2009-02-18","nav":10.384,"day_change_pct":0.0289},{"nav_date":"2009-02-17","nav":10.381,"day_change_pct":0.0289},{"nav_date":"2009-02-16","nav":10.378,"day_change_pct":0.0868},{"nav_date":"2009-02-13","nav":10.369,"day_change_pct":0.0289},{"nav_date":"2009-02-12","nav":10.366,"day_change_pct":0.0289},{"nav_date":"2009-02-11","nav":10.363,"day_change_pct":0.029},{"nav_date":"2009-02-10","nav":10.36,"day_change_pct":0.0299},{"nav_date":"2009-02-09","nav":10.3569,"day_change_pct":0.087},{"nav_date":"2009-02-06","nav":10.3479,"day_change_pct":0.029},{"nav_date":"2009-02-05","nav":10.3449,"day_change_pct":0.029},{"nav_date":"2009-02-04","nav":10.3419,"day_change_pct":0.029},{"nav_date":"2009-02-03","nav":10.3389,"day_change_pct":0.029},{"nav_date":"2009-02-02","nav":10.3359,"day_change_pct":0.0872},{"nav_date":"2009-01-30","nav":10.3269,"day_change_pct":0.0291},{"nav_date":"2009-01-29","nav":10.3239,"day_change_pct":0.0291},{"nav_date":"2009-01-28","nav":10.3209,"day_change_pct":0.0291},{"nav_date":"2009-01-27","nav":10.3179,"day_change_pct":0.1174},{"nav_date":"2009-01-23","nav":10.3058,"day_change_pct":0.0291},{"nav_date":"2009-01-22","nav":10.3028,"day_change_pct":0.0291},{"nav_date":"2009-01-21","nav":10.2998,"day_change_pct":0.0291},{"nav_date":"2009-01-20","nav":10.2968,"day_change_pct":0.0291},{"nav_date":"2009-01-19","nav":10.2938,"day_change_pct":0.0875},{"nav_date":"2009-01-16","nav":10.2848,"day_change_pct":0.0292},{"nav_date":"2009-01-15","nav":10.2818,"day_change_pct":0.0302},{"nav_date":"2009-01-14","nav":10.2787,"day_change_pct":0.0292},{"nav_date":"2009-01-13","nav":10.2757,"day_change_pct":0.0292},{"nav_date":"2009-01-12","nav":10.2727,"day_change_pct":0.0877},{"nav_date":"2009-01-09","nav":10.2637,"day_change_pct":0.0595},{"nav_date":"2009-01-07","nav":10.2576,"day_change_pct":0.0293},{"nav_date":"2009-01-06","nav":10.2546,"day_change_pct":0.0293},{"nav_date":"2009-01-05","nav":10.2516,"day_change_pct":0.0879},{"nav_date":"2009-01-02","nav":10.2426,"day_change_pct":0.0293},{"nav_date":"2009-01-01","nav":10.2396,"day_change_pct":0.0293},{"nav_date":"2008-12-31","nav":10.2366,"day_change_pct":0.0293},{"nav_date":"2008-12-30","nav":10.2336,"day_change_pct":0.0303},{"nav_date":"2008-12-29","nav":10.2305,"day_change_pct":0.089},{"nav_date":"2008-12-26","nav":10.2214,"day_change_pct":0.0587},{"nav_date":"2008-12-24","nav":10.2154,"day_change_pct":0.0304},{"nav_date":"2008-12-23","nav":10.2123,"day_change_pct":0.0255},{"nav_date":"2008-12-22","nav":10.2097,"day_change_pct":0.0892},{"nav_date":"2008-12-19","nav":10.2006,"day_change_pct":0.0294},{"nav_date":"2008-12-18","nav":10.1976,"day_change_pct":0.0294},{"nav_date":"2008-12-17","nav":10.1946,"day_change_pct":0.0294},{"nav_date":"2008-12-16","nav":10.1916,"day_change_pct":0.0294},{"nav_date":"2008-12-15","nav":10.1886,"day_change_pct":0.0904},{"nav_date":"2008-12-12","nav":10.1794,"day_change_pct":0.0295},{"nav_date":"2008-12-11","nav":10.1764,"day_change_pct":0.0295},{"nav_date":"2008-12-10","nav":10.1734,"day_change_pct":0.06},{"nav_date":"2008-12-08","nav":10.1673,"day_change_pct":0.0886},{"nav_date":"2008-12-05","nav":10.1583,"day_change_pct":0.0295},{"nav_date":"2008-12-04","nav":10.1553,"day_change_pct":0.0305},{"nav_date":"2008-12-03","nav":10.1522,"day_change_pct":0.0296},{"nav_date":"2008-12-02","nav":10.1492,"day_change_pct":0.0306},{"nav_date":"2008-12-01","nav":10.1461,"day_change_pct":0.0898},{"nav_date":"2008-11-28","nav":10.137,"day_change_pct":0.0612},{"nav_date":"2008-11-26","nav":10.1308,"day_change_pct":0.0306},{"nav_date":"2008-11-25","nav":10.1277,"day_change_pct":0.0267},{"nav_date":"2008-11-24","nav":10.125,"day_change_pct":0.0623},{"nav_date":"2008-11-21","nav":10.1187,"day_change_pct":0.0198},{"nav_date":"2008-11-20","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2008-11-19","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2008-11-18","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2008-11-17","nav":10.1102,"day_change_pct":0.0653},{"nav_date":"2008-11-14","nav":10.1036,"day_change_pct":0.0436},{"nav_date":"2008-11-12","nav":10.0992,"day_change_pct":0.0218},{"nav_date":"2008-11-11","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2008-11-10","nav":10.0948,"day_change_pct":0.0674},{"nav_date":"2008-11-07","nav":10.088,"day_change_pct":0.0218},{"nav_date":"2008-11-06","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2008-11-05","nav":10.0843,"day_change_pct":0.0317},{"nav_date":"2008-11-04","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2008-11-03","nav":10.0788,"day_change_pct":0.0705},{"nav_date":"2008-10-31","nav":10.0717,"day_change_pct":0.0407},{"nav_date":"2008-10-29","nav":10.0676,"day_change_pct":0.0467},{"nav_date":"2008-10-27","nav":10.0629,"day_change_pct":0.0666},{"nav_date":"2008-10-24","nav":10.0562,"day_change_pct":0.0269},{"nav_date":"2008-10-23","nav":10.0535,"day_change_pct":0.0179},{"nav_date":"2008-10-22","nav":10.0517,"day_change_pct":0.0219},{"nav_date":"2008-10-21","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2008-10-20","nav":10.0474,"day_change_pct":0.0657},{"nav_date":"2008-10-17","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2008-10-16","nav":10.0386,"day_change_pct":0.0219},{"nav_date":"2008-10-15","nav":10.0364,"day_change_pct":0.0249},{"nav_date":"2008-10-14","nav":10.0339,"day_change_pct":0.0429},{"nav_date":"2008-10-13","nav":10.0296,"day_change_pct":0.0738},{"nav_date":"2008-10-10","nav":10.0222,"day_change_pct":0.0489},{"nav_date":"2008-10-08","nav":10.0173,"day_change_pct":0.023},{"nav_date":"2008-10-07","nav":10.015,"day_change_pct":0.038}],"total":253,"page":1,"page_size":250}