{"fund_details":{"scheme_code":110418,"scheme_name":"HDFC FMP 18M October 2008 (1) - WHOLESALE PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-15","nav":11.8137,"day_change_pct":0.0551},{"nav_date":"2010-04-13","nav":11.8072,"day_change_pct":0.0051},{"nav_date":"2010-04-12","nav":11.8066,"day_change_pct":0.0076},{"nav_date":"2010-04-09","nav":11.8057,"day_change_pct":0.0017},{"nav_date":"2010-04-08","nav":11.8055,"day_change_pct":0.0034},{"nav_date":"2010-04-07","nav":11.8051,"day_change_pct":0.0034},{"nav_date":"2010-04-06","nav":11.8047,"day_change_pct":0.0034},{"nav_date":"2010-04-05","nav":11.8043,"day_change_pct":0.0339},{"nav_date":"2010-03-31","nav":11.8003,"day_change_pct":0.0093},{"nav_date":"2010-03-30","nav":11.7992,"day_change_pct":0.0127},{"nav_date":"2010-03-29","nav":11.7977,"day_change_pct":0.0178},{"nav_date":"2010-03-26","nav":11.7956,"day_change_pct":0.0059},{"nav_date":"2010-03-25","nav":11.7949,"day_change_pct":0.0119},{"nav_date":"2010-03-23","nav":11.7935,"day_change_pct":0.0051},{"nav_date":"2010-03-22","nav":11.7929,"day_change_pct":0.0153},{"nav_date":"2010-03-19","nav":11.7911,"day_change_pct":0.0059},{"nav_date":"2010-03-18","nav":11.7904,"day_change_pct":0.0051},{"nav_date":"2010-03-17","nav":11.7898,"day_change_pct":0.0076},{"nav_date":"2010-03-15","nav":11.7889,"day_change_pct":0.0153},{"nav_date":"2010-03-12","nav":11.7871,"day_change_pct":0.0051},{"nav_date":"2010-03-11","nav":11.7865,"day_change_pct":0.0051},{"nav_date":"2010-03-10","nav":11.7859,"day_change_pct":0.0051},{"nav_date":"2010-03-09","nav":11.7853,"day_change_pct":0.0051},{"nav_date":"2010-03-08","nav":11.7847,"day_change_pct":0.0144},{"nav_date":"2010-03-05","nav":11.783,"day_change_pct":0.0059},{"nav_date":"2010-03-04","nav":11.7823,"day_change_pct":0.0051},{"nav_date":"2010-03-03","nav":11.7817,"day_change_pct":0.0051},{"nav_date":"2010-03-02","nav":11.7811,"day_change_pct":0.0195},{"nav_date":"2010-02-26","nav":11.7788,"day_change_pct":0.0051},{"nav_date":"2010-02-25","nav":11.7782,"day_change_pct":0.0051},{"nav_date":"2010-02-24","nav":11.7776,"day_change_pct":0.0051},{"nav_date":"2010-02-23","nav":11.777,"day_change_pct":0.0051},{"nav_date":"2010-02-22","nav":11.7764,"day_change_pct":0.0161},{"nav_date":"2010-02-19","nav":11.7745,"day_change_pct":0.0051},{"nav_date":"2010-02-18","nav":11.7739,"day_change_pct":0.0076},{"nav_date":"2010-02-17","nav":11.773,"day_change_pct":0.0059},{"nav_date":"2010-02-16","nav":11.7723,"day_change_pct":0.0051},{"nav_date":"2010-02-15","nav":11.7717,"day_change_pct":0.0187},{"nav_date":"2010-02-11","nav":11.7695,"day_change_pct":0.0042},{"nav_date":"2010-02-10","nav":11.769,"day_change_pct":0.0051},{"nav_date":"2010-02-09","nav":11.7684,"day_change_pct":0.0051},{"nav_date":"2010-02-08","nav":11.7678,"day_change_pct":0.0136},{"nav_date":"2010-02-05","nav":11.7662,"day_change_pct":0.0051},{"nav_date":"2010-02-04","nav":11.7656,"day_change_pct":0.0042},{"nav_date":"2010-02-03","nav":11.7651,"day_change_pct":0.0043},{"nav_date":"2010-02-02","nav":11.7646,"day_change_pct":0.0051},{"nav_date":"2010-02-01","nav":11.764,"day_change_pct":0.0102},{"nav_date":"2010-01-29","nav":11.7628,"day_change_pct":0.0094},{"nav_date":"2010-01-28","nav":11.7617,"day_change_pct":0.0051},{"nav_date":"2010-01-27","nav":11.7611,"day_change_pct":0.0102},{"nav_date":"2010-01-25","nav":11.7599,"day_change_pct":0.0153},{"nav_date":"2010-01-22","nav":11.7581,"day_change_pct":0.0051},{"nav_date":"2010-01-21","nav":11.7575,"day_change_pct":0.006},{"nav_date":"2010-01-20","nav":11.7568,"day_change_pct":0.0102},{"nav_date":"2010-01-19","nav":11.7556,"day_change_pct":0.0051},{"nav_date":"2010-01-18","nav":11.755,"day_change_pct":0.0111},{"nav_date":"2010-01-15","nav":11.7537,"day_change_pct":0.0051},{"nav_date":"2010-01-14","nav":11.7531,"day_change_pct":0.0051},{"nav_date":"2010-01-13","nav":11.7525,"day_change_pct":0.0051},{"nav_date":"2010-01-12","nav":11.7519,"day_change_pct":0.0051},{"nav_date":"2010-01-11","nav":11.7513,"day_change_pct":0.0153},{"nav_date":"2010-01-08","nav":11.7495,"day_change_pct":0.0043},{"nav_date":"2010-01-07","nav":11.749,"day_change_pct":0.0051},{"nav_date":"2010-01-06","nav":11.7484,"day_change_pct":0.0051},{"nav_date":"2010-01-05","nav":11.7478,"day_change_pct":0.0051},{"nav_date":"2010-01-04","nav":11.7472,"day_change_pct":0.0119},{"nav_date":"2010-01-01","nav":11.7458,"day_change_pct":0.0043},{"nav_date":"2009-12-31","nav":11.7453,"day_change_pct":0.006},{"nav_date":"2009-12-30","nav":11.7446,"day_change_pct":0.0051},{"nav_date":"2009-12-29","nav":11.744,"day_change_pct":0.0264},{"nav_date":"2009-12-24","nav":11.7409,"day_change_pct":0.006},{"nav_date":"2009-12-23","nav":11.7402,"day_change_pct":0.0043},{"nav_date":"2009-12-22","nav":11.7397,"day_change_pct":0.0051},{"nav_date":"2009-12-21","nav":11.7391,"day_change_pct":0.0145},{"nav_date":"2009-12-18","nav":11.7374,"day_change_pct":0.0051},{"nav_date":"2009-12-17","nav":11.7368,"day_change_pct":0.0043},{"nav_date":"2009-12-16","nav":11.7363,"day_change_pct":-0.0085},{"nav_date":"2009-12-15","nav":11.7373,"day_change_pct":-0.0136},{"nav_date":"2009-12-14","nav":11.7389,"day_change_pct":0.0153},{"nav_date":"2009-12-11","nav":11.7371,"day_change_pct":0.0077},{"nav_date":"2009-12-10","nav":11.7362,"day_change_pct":0.0051},{"nav_date":"2009-12-09","nav":11.7356,"day_change_pct":0.0051},{"nav_date":"2009-12-08","nav":11.735,"day_change_pct":0.0051},{"nav_date":"2009-12-07","nav":11.7344,"day_change_pct":0.0162},{"nav_date":"2009-12-04","nav":11.7325,"day_change_pct":-0.0051},{"nav_date":"2009-12-03","nav":11.7331,"day_change_pct":0.0051},{"nav_date":"2009-12-02","nav":11.7325,"day_change_pct":0.0051},{"nav_date":"2009-12-01","nav":11.7319,"day_change_pct":0.0051},{"nav_date":"2009-11-30","nav":11.7313,"day_change_pct":0.0145},{"nav_date":"2009-11-27","nav":11.7296,"day_change_pct":0.0051},{"nav_date":"2009-11-26","nav":11.729,"day_change_pct":0.0213},{"nav_date":"2009-11-25","nav":11.7265,"day_change_pct":0.006},{"nav_date":"2009-11-24","nav":11.7258,"day_change_pct":0.0051},{"nav_date":"2009-11-23","nav":11.7252,"day_change_pct":0.0162},{"nav_date":"2009-11-20","nav":11.7233,"day_change_pct":0.0051},{"nav_date":"2009-11-19","nav":11.7227,"day_change_pct":0.0051},{"nav_date":"2009-11-18","nav":11.7221,"day_change_pct":-0.0085},{"nav_date":"2009-11-17","nav":11.7231,"day_change_pct":-0.0077},{"nav_date":"2009-11-16","nav":11.724,"day_change_pct":0.0145},{"nav_date":"2009-11-13","nav":11.7223,"day_change_pct":0.0043},{"nav_date":"2009-11-12","nav":11.7218,"day_change_pct":0.0111},{"nav_date":"2009-11-11","nav":11.7205,"day_change_pct":0.0188},{"nav_date":"2009-11-10","nav":11.7183,"day_change_pct":0.0051},{"nav_date":"2009-11-09","nav":11.7177,"day_change_pct":0.0154},{"nav_date":"2009-11-06","nav":11.7159,"day_change_pct":0.0051},{"nav_date":"2009-11-05","nav":11.7153,"day_change_pct":-0.0017},{"nav_date":"2009-11-04","nav":11.7155,"day_change_pct":-0.0009},{"nav_date":"2009-11-03","nav":11.7156,"day_change_pct":0.0196},{"nav_date":"2009-10-30","nav":11.7133,"day_change_pct":0.0051},{"nav_date":"2009-10-29","nav":11.7127,"day_change_pct":0.0051},{"nav_date":"2009-10-28","nav":11.7121,"day_change_pct":0.0051},{"nav_date":"2009-10-27","nav":11.7115,"day_change_pct":0.0043},{"nav_date":"2009-10-26","nav":11.711,"day_change_pct":0.0154},{"nav_date":"2009-10-23","nav":11.7092,"day_change_pct":0.0043},{"nav_date":"2009-10-22","nav":11.7087,"day_change_pct":0.0051},{"nav_date":"2009-10-21","nav":11.7081,"day_change_pct":0.0051},{"nav_date":"2009-10-20","nav":11.7075,"day_change_pct":0.0196},{"nav_date":"2009-10-16","nav":11.7052,"day_change_pct":0.0051},{"nav_date":"2009-10-15","nav":11.7046,"day_change_pct":0.0043},{"nav_date":"2009-10-14","nav":11.7041,"day_change_pct":-0.0026},{"nav_date":"2009-10-12","nav":11.7044,"day_change_pct":0.0137},{"nav_date":"2009-10-09","nav":11.7028,"day_change_pct":0.0368},{"nav_date":"2009-10-08","nav":11.6985,"day_change_pct":0.012},{"nav_date":"2009-10-07","nav":11.6971,"day_change_pct":-0.0051},{"nav_date":"2009-10-06","nav":11.6977,"day_change_pct":0.0231},{"nav_date":"2009-10-05","nav":11.695,"day_change_pct":0.077},{"nav_date":"2009-10-01","nav":11.686,"day_change_pct":0.0891},{"nav_date":"2009-09-29","nav":11.6756,"day_change_pct":0.1269},{"nav_date":"2009-09-25","nav":11.6608,"day_change_pct":0.048},{"nav_date":"2009-09-24","nav":11.6552,"day_change_pct":0.061},{"nav_date":"2009-09-23","nav":11.6481,"day_change_pct":0.0687},{"nav_date":"2009-09-22","nav":11.6401,"day_change_pct":0.0911},{"nav_date":"2009-09-18","nav":11.6295,"day_change_pct":0.0439},{"nav_date":"2009-09-17","nav":11.6244,"day_change_pct":-0.0249},{"nav_date":"2009-09-16","nav":11.6273,"day_change_pct":0.0775},{"nav_date":"2009-09-15","nav":11.6183,"day_change_pct":0.0198},{"nav_date":"2009-09-14","nav":11.616,"day_change_pct":0.0551},{"nav_date":"2009-09-11","nav":11.6096,"day_change_pct":-0.0078},{"nav_date":"2009-09-10","nav":11.6105,"day_change_pct":0.0026},{"nav_date":"2009-09-09","nav":11.6102,"day_change_pct":-0.0034},{"nav_date":"2009-09-08","nav":11.6106,"day_change_pct":-0.0241},{"nav_date":"2009-09-07","nav":11.6134,"day_change_pct":0.0741},{"nav_date":"2009-09-04","nav":11.6048,"day_change_pct":0.0147},{"nav_date":"2009-09-03","nav":11.6031,"day_change_pct":0.0069},{"nav_date":"2009-09-02","nav":11.6023,"day_change_pct":0.0414},{"nav_date":"2009-09-01","nav":11.5975,"day_change_pct":0.0267},{"nav_date":"2009-08-31","nav":11.5944,"day_change_pct":0.0587},{"nav_date":"2009-08-28","nav":11.5876,"day_change_pct":-0.0233},{"nav_date":"2009-08-27","nav":11.5903,"day_change_pct":0.0173},{"nav_date":"2009-08-26","nav":11.5883,"day_change_pct":0.0406},{"nav_date":"2009-08-25","nav":11.5836,"day_change_pct":0.0173},{"nav_date":"2009-08-24","nav":11.5816,"day_change_pct":0.0009},{"nav_date":"2009-08-21","nav":11.5815,"day_change_pct":0.0164},{"nav_date":"2009-08-20","nav":11.5796,"day_change_pct":0.0285},{"nav_date":"2009-08-19","nav":11.5763,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.5763,"day_change_pct":0.0268},{"nav_date":"2009-08-17","nav":11.5732,"day_change_pct":0.1003},{"nav_date":"2009-08-14","nav":11.5616,"day_change_pct":0.013},{"nav_date":"2009-08-13","nav":11.5601,"day_change_pct":-0.0156},{"nav_date":"2009-08-12","nav":11.5619,"day_change_pct":0.097},{"nav_date":"2009-08-11","nav":11.5507,"day_change_pct":0.0468},{"nav_date":"2009-08-10","nav":11.5453,"day_change_pct":0.0745},{"nav_date":"2009-08-07","nav":11.5367,"day_change_pct":-0.0113},{"nav_date":"2009-08-06","nav":11.538,"day_change_pct":0.0156},{"nav_date":"2009-08-05","nav":11.5362,"day_change_pct":0.0191},{"nav_date":"2009-08-04","nav":11.534,"day_change_pct":-0.0087},{"nav_date":"2009-08-03","nav":11.535,"day_change_pct":0.8313},{"nav_date":"2009-07-31","nav":11.4399,"day_change_pct":0.0954},{"nav_date":"2009-07-30","nav":11.429,"day_change_pct":-0.0376},{"nav_date":"2009-07-29","nav":11.4333,"day_change_pct":0.3802},{"nav_date":"2009-07-28","nav":11.39,"day_change_pct":0.0237},{"nav_date":"2009-07-27","nav":11.3873,"day_change_pct":0.0606},{"nav_date":"2009-07-24","nav":11.3804,"day_change_pct":0.022},{"nav_date":"2009-07-23","nav":11.3779,"day_change_pct":0.0607},{"nav_date":"2009-07-22","nav":11.371,"day_change_pct":-0.1282},{"nav_date":"2009-07-21","nav":11.3856,"day_change_pct":0.1328},{"nav_date":"2009-07-20","nav":11.3705,"day_change_pct":0.0044},{"nav_date":"2009-07-17","nav":11.37,"day_change_pct":0.0229},{"nav_date":"2009-07-16","nav":11.3674,"day_change_pct":0.0493},{"nav_date":"2009-07-15","nav":11.3618,"day_change_pct":-0.0537},{"nav_date":"2009-07-14","nav":11.3679,"day_change_pct":0.0695},{"nav_date":"2009-07-13","nav":11.36,"day_change_pct":0.1207},{"nav_date":"2009-07-10","nav":11.3463,"day_change_pct":-0.1232},{"nav_date":"2009-07-09","nav":11.3603,"day_change_pct":0.1534},{"nav_date":"2009-07-08","nav":11.3429,"day_change_pct":0.0265},{"nav_date":"2009-07-07","nav":11.3399,"day_change_pct":0.0256},{"nav_date":"2009-07-06","nav":11.337,"day_change_pct":0.0821},{"nav_date":"2009-07-03","nav":11.3277,"day_change_pct":-0.0265},{"nav_date":"2009-07-02","nav":11.3307,"day_change_pct":0.2948},{"nav_date":"2009-06-30","nav":11.2974,"day_change_pct":0.1161},{"nav_date":"2009-06-29","nav":11.2843,"day_change_pct":0.1144},{"nav_date":"2009-06-26","nav":11.2714,"day_change_pct":0.0275},{"nav_date":"2009-06-25","nav":11.2683,"day_change_pct":0.0684},{"nav_date":"2009-06-24","nav":11.2606,"day_change_pct":0.0284},{"nav_date":"2009-06-23","nav":11.2574,"day_change_pct":0.0275},{"nav_date":"2009-06-22","nav":11.2543,"day_change_pct":0.0667},{"nav_date":"2009-06-19","nav":11.2468,"day_change_pct":0.0436},{"nav_date":"2009-06-18","nav":11.2419,"day_change_pct":0.0311},{"nav_date":"2009-06-17","nav":11.2384,"day_change_pct":0.1533},{"nav_date":"2009-06-16","nav":11.2212,"day_change_pct":0.0526},{"nav_date":"2009-06-15","nav":11.2153,"day_change_pct":0.0732},{"nav_date":"2009-06-12","nav":11.2071,"day_change_pct":0.0268},{"nav_date":"2009-06-11","nav":11.2041,"day_change_pct":0.0277},{"nav_date":"2009-06-10","nav":11.201,"day_change_pct":0.1708},{"nav_date":"2009-06-09","nav":11.1819,"day_change_pct":0.0412},{"nav_date":"2009-06-08","nav":11.1773,"day_change_pct":0.0555},{"nav_date":"2009-06-05","nav":11.1711,"day_change_pct":0.0197},{"nav_date":"2009-06-04","nav":11.1689,"day_change_pct":0.0627},{"nav_date":"2009-06-03","nav":11.1619,"day_change_pct":0.026},{"nav_date":"2009-06-02","nav":11.159,"day_change_pct":0.1598},{"nav_date":"2009-06-01","nav":11.1412,"day_change_pct":0.0808},{"nav_date":"2009-05-29","nav":11.1322,"day_change_pct":-0.0018},{"nav_date":"2009-05-28","nav":11.1324,"day_change_pct":-0.1543},{"nav_date":"2009-05-27","nav":11.1496,"day_change_pct":-0.0251},{"nav_date":"2009-05-26","nav":11.1524,"day_change_pct":-0.0045},{"nav_date":"2009-05-25","nav":11.1529,"day_change_pct":0.0745},{"nav_date":"2009-05-22","nav":11.1446,"day_change_pct":0.026},{"nav_date":"2009-05-21","nav":11.1417,"day_change_pct":-0.248},{"nav_date":"2009-05-20","nav":11.1694,"day_change_pct":0.299},{"nav_date":"2009-05-19","nav":11.1361,"day_change_pct":0.0251},{"nav_date":"2009-05-18","nav":11.1333,"day_change_pct":0.2296},{"nav_date":"2009-05-15","nav":11.1078,"day_change_pct":-0.2443},{"nav_date":"2009-05-14","nav":11.135,"day_change_pct":0.1439},{"nav_date":"2009-05-13","nav":11.119,"day_change_pct":0.0828},{"nav_date":"2009-05-12","nav":11.1098,"day_change_pct":0.0225},{"nav_date":"2009-05-11","nav":11.1073,"day_change_pct":-0.0252},{"nav_date":"2009-05-08","nav":11.1101,"day_change_pct":0.0883},{"nav_date":"2009-05-07","nav":11.1003,"day_change_pct":-0.0045},{"nav_date":"2009-05-06","nav":11.1008,"day_change_pct":0.1769},{"nav_date":"2009-05-05","nav":11.0812,"day_change_pct":-0.493},{"nav_date":"2009-05-04","nav":11.1361,"day_change_pct":0.1196},{"nav_date":"2009-04-29","nav":11.1228,"day_change_pct":-0.0252},{"nav_date":"2009-04-28","nav":11.1256,"day_change_pct":0.1215},{"nav_date":"2009-04-27","nav":11.1121,"day_change_pct":0.0711},{"nav_date":"2009-04-24","nav":11.1042,"day_change_pct":0.0811},{"nav_date":"2009-04-23","nav":11.0952,"day_change_pct":0.0153},{"nav_date":"2009-04-22","nav":11.0935,"day_change_pct":0.0325},{"nav_date":"2009-04-21","nav":11.0899,"day_change_pct":0.3093},{"nav_date":"2009-04-20","nav":11.0557,"day_change_pct":0.184},{"nav_date":"2009-04-17","nav":11.0354,"day_change_pct":-0.0362},{"nav_date":"2009-04-16","nav":11.0394,"day_change_pct":0.147},{"nav_date":"2009-04-15","nav":11.0232,"day_change_pct":0.3605},{"nav_date":"2009-04-13","nav":10.9836,"day_change_pct":0.1404},{"nav_date":"2009-04-09","nav":10.9682,"day_change_pct":0.3587},{"nav_date":"2009-04-08","nav":10.929,"day_change_pct":0.3065},{"nav_date":"2009-04-06","nav":10.8956,"day_change_pct":-0.1658},{"nav_date":"2009-04-02","nav":10.9137,"day_change_pct":0.1882},{"nav_date":"2009-04-01","nav":10.8932,"day_change_pct":-0.0495},{"nav_date":"2009-03-31","nav":10.8986,"day_change_pct":0.3},{"nav_date":"2009-03-30","nav":10.866,"day_change_pct":-0.0497}],"total":354,"page":1,"page_size":250}