{"fund_details":{"scheme_code":110417,"scheme_name":"HDFC FMP 18M October 2008 (1) - RETAIL PLAN - QUARTERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-15","nav":10.0,"day_change_pct":-2.9371},{"nav_date":"2010-04-13","nav":10.3026,"day_change_pct":0.0019},{"nav_date":"2010-04-12","nav":10.3024,"day_change_pct":0.001},{"nav_date":"2010-04-09","nav":10.3023,"day_change_pct":-0.001},{"nav_date":"2010-04-08","nav":10.3024,"day_change_pct":0.001},{"nav_date":"2010-04-07","nav":10.3023,"day_change_pct":0.001},{"nav_date":"2010-04-06","nav":10.3022,"day_change_pct":0.001},{"nav_date":"2010-04-05","nav":10.3021,"day_change_pct":0.0223},{"nav_date":"2010-03-31","nav":10.2998,"day_change_pct":0.0068},{"nav_date":"2010-03-30","nav":10.2991,"day_change_pct":0.0107},{"nav_date":"2010-03-29","nav":10.298,"day_change_pct":0.0097},{"nav_date":"2010-03-26","nav":10.297,"day_change_pct":-2.1653},{"nav_date":"2010-03-25","nav":10.5249,"day_change_pct":0.0067},{"nav_date":"2010-03-23","nav":10.5242,"day_change_pct":0.0029},{"nav_date":"2010-03-22","nav":10.5239,"day_change_pct":0.0086},{"nav_date":"2010-03-19","nav":10.523,"day_change_pct":0.0029},{"nav_date":"2010-03-18","nav":10.5227,"day_change_pct":0.0029},{"nav_date":"2010-03-17","nav":10.5224,"day_change_pct":0.0019},{"nav_date":"2010-03-15","nav":10.5222,"day_change_pct":0.0086},{"nav_date":"2010-03-12","nav":10.5213,"day_change_pct":0.0029},{"nav_date":"2010-03-11","nav":10.521,"day_change_pct":0.0029},{"nav_date":"2010-03-10","nav":10.5207,"day_change_pct":0.0029},{"nav_date":"2010-03-09","nav":10.5204,"day_change_pct":0.0019},{"nav_date":"2010-03-08","nav":10.5202,"day_change_pct":0.0076},{"nav_date":"2010-03-05","nav":10.5194,"day_change_pct":0.0029},{"nav_date":"2010-03-04","nav":10.5191,"day_change_pct":0.0029},{"nav_date":"2010-03-03","nav":10.5188,"day_change_pct":0.0029},{"nav_date":"2010-03-02","nav":10.5185,"day_change_pct":0.0095},{"nav_date":"2010-02-26","nav":10.5175,"day_change_pct":0.0029},{"nav_date":"2010-02-25","nav":10.5172,"day_change_pct":0.0029},{"nav_date":"2010-02-24","nav":10.5169,"day_change_pct":0.0029},{"nav_date":"2010-02-23","nav":10.5166,"day_change_pct":0.0029},{"nav_date":"2010-02-22","nav":10.5163,"day_change_pct":0.0076},{"nav_date":"2010-02-19","nav":10.5155,"day_change_pct":0.0029},{"nav_date":"2010-02-18","nav":10.5152,"day_change_pct":0.0057},{"nav_date":"2010-02-17","nav":10.5146,"day_change_pct":0.0029},{"nav_date":"2010-02-16","nav":10.5143,"day_change_pct":0.0029},{"nav_date":"2010-02-15","nav":10.514,"day_change_pct":0.0095},{"nav_date":"2010-02-11","nav":10.513,"day_change_pct":0.0019},{"nav_date":"2010-02-10","nav":10.5128,"day_change_pct":0.0029},{"nav_date":"2010-02-09","nav":10.5125,"day_change_pct":0.0019},{"nav_date":"2010-02-08","nav":10.5123,"day_change_pct":0.0067},{"nav_date":"2010-02-05","nav":10.5116,"day_change_pct":0.0029},{"nav_date":"2010-02-04","nav":10.5113,"day_change_pct":0.0019},{"nav_date":"2010-02-03","nav":10.5111,"day_change_pct":0.0019},{"nav_date":"2010-02-02","nav":10.5109,"day_change_pct":0.0019},{"nav_date":"2010-02-01","nav":10.5107,"day_change_pct":0.0038},{"nav_date":"2010-01-29","nav":10.5103,"day_change_pct":0.0067},{"nav_date":"2010-01-28","nav":10.5096,"day_change_pct":0.0019},{"nav_date":"2010-01-27","nav":10.5094,"day_change_pct":0.0057},{"nav_date":"2010-01-25","nav":10.5088,"day_change_pct":0.0076},{"nav_date":"2010-01-22","nav":10.508,"day_change_pct":0.0038},{"nav_date":"2010-01-21","nav":10.5076,"day_change_pct":0.0029},{"nav_date":"2010-01-20","nav":10.5073,"day_change_pct":0.0076},{"nav_date":"2010-01-19","nav":10.5065,"day_change_pct":0.0029},{"nav_date":"2010-01-18","nav":10.5062,"day_change_pct":0.0038},{"nav_date":"2010-01-15","nav":10.5058,"day_change_pct":0.0019},{"nav_date":"2010-01-14","nav":10.5056,"day_change_pct":0.0029},{"nav_date":"2010-01-13","nav":10.5053,"day_change_pct":0.0029},{"nav_date":"2010-01-12","nav":10.505,"day_change_pct":0.0029},{"nav_date":"2010-01-11","nav":10.5047,"day_change_pct":0.0076},{"nav_date":"2010-01-08","nav":10.5039,"day_change_pct":0.0029},{"nav_date":"2010-01-07","nav":10.5036,"day_change_pct":0.0019},{"nav_date":"2010-01-06","nav":10.5034,"day_change_pct":0.0029},{"nav_date":"2010-01-05","nav":10.5031,"day_change_pct":0.0029},{"nav_date":"2010-01-04","nav":10.5028,"day_change_pct":0.0048},{"nav_date":"2010-01-01","nav":10.5023,"day_change_pct":0.001},{"nav_date":"2009-12-31","nav":10.5022,"day_change_pct":0.0038},{"nav_date":"2009-12-30","nav":10.5018,"day_change_pct":-2.1249},{"nav_date":"2009-12-29","nav":10.7298,"day_change_pct":0.014},{"nav_date":"2009-12-24","nav":10.7283,"day_change_pct":0.0037},{"nav_date":"2009-12-23","nav":10.7279,"day_change_pct":0.0019},{"nav_date":"2009-12-22","nav":10.7277,"day_change_pct":0.0028},{"nav_date":"2009-12-21","nav":10.7274,"day_change_pct":0.0075},{"nav_date":"2009-12-18","nav":10.7266,"day_change_pct":0.0019},{"nav_date":"2009-12-17","nav":10.7264,"day_change_pct":0.0028},{"nav_date":"2009-12-16","nav":10.7261,"day_change_pct":-0.0121},{"nav_date":"2009-12-15","nav":10.7274,"day_change_pct":-0.0158},{"nav_date":"2009-12-14","nav":10.7291,"day_change_pct":0.0084},{"nav_date":"2009-12-11","nav":10.7282,"day_change_pct":0.0056},{"nav_date":"2009-12-10","nav":10.7276,"day_change_pct":0.0028},{"nav_date":"2009-12-09","nav":10.7273,"day_change_pct":0.0019},{"nav_date":"2009-12-08","nav":10.7271,"day_change_pct":0.0028},{"nav_date":"2009-12-07","nav":10.7268,"day_change_pct":0.0084},{"nav_date":"2009-12-04","nav":10.7259,"day_change_pct":-0.0065},{"nav_date":"2009-12-03","nav":10.7266,"day_change_pct":0.0028},{"nav_date":"2009-12-02","nav":10.7263,"day_change_pct":0.0019},{"nav_date":"2009-12-01","nav":10.7261,"day_change_pct":0.0028},{"nav_date":"2009-11-30","nav":10.7258,"day_change_pct":0.0075},{"nav_date":"2009-11-27","nav":10.725,"day_change_pct":0.0019},{"nav_date":"2009-11-26","nav":10.7248,"day_change_pct":0.0196},{"nav_date":"2009-11-25","nav":10.7227,"day_change_pct":0.0028},{"nav_date":"2009-11-24","nav":10.7224,"day_change_pct":0.0037},{"nav_date":"2009-11-23","nav":10.722,"day_change_pct":0.0084},{"nav_date":"2009-11-20","nav":10.7211,"day_change_pct":0.0028},{"nav_date":"2009-11-19","nav":10.7208,"day_change_pct":0.0028},{"nav_date":"2009-11-18","nav":10.7205,"day_change_pct":-0.0112},{"nav_date":"2009-11-17","nav":10.7217,"day_change_pct":-0.0103},{"nav_date":"2009-11-16","nav":10.7228,"day_change_pct":0.0075},{"nav_date":"2009-11-13","nav":10.722,"day_change_pct":0.0019},{"nav_date":"2009-11-12","nav":10.7218,"day_change_pct":0.0084},{"nav_date":"2009-11-11","nav":10.7209,"day_change_pct":0.0168},{"nav_date":"2009-11-10","nav":10.7191,"day_change_pct":0.0028},{"nav_date":"2009-11-09","nav":10.7188,"day_change_pct":0.0075},{"nav_date":"2009-11-06","nav":10.718,"day_change_pct":0.0028},{"nav_date":"2009-11-05","nav":10.7177,"day_change_pct":-0.0037},{"nav_date":"2009-11-04","nav":10.7181,"day_change_pct":-0.0037},{"nav_date":"2009-11-03","nav":10.7185,"day_change_pct":0.0103},{"nav_date":"2009-10-30","nav":10.7174,"day_change_pct":0.0019},{"nav_date":"2009-10-29","nav":10.7172,"day_change_pct":0.0028},{"nav_date":"2009-10-28","nav":10.7169,"day_change_pct":0.0028},{"nav_date":"2009-10-27","nav":10.7166,"day_change_pct":0.0028},{"nav_date":"2009-10-26","nav":10.7163,"day_change_pct":0.0075},{"nav_date":"2009-10-23","nav":10.7155,"day_change_pct":0.0019},{"nav_date":"2009-10-22","nav":10.7153,"day_change_pct":0.0028},{"nav_date":"2009-10-21","nav":10.715,"day_change_pct":0.0028},{"nav_date":"2009-10-20","nav":10.7147,"day_change_pct":0.0093},{"nav_date":"2009-10-16","nav":10.7137,"day_change_pct":0.0028},{"nav_date":"2009-10-15","nav":10.7134,"day_change_pct":0.0028},{"nav_date":"2009-10-14","nav":10.7131,"day_change_pct":-0.0084},{"nav_date":"2009-10-12","nav":10.714,"day_change_pct":0.0065},{"nav_date":"2009-10-09","nav":10.7133,"day_change_pct":0.0345},{"nav_date":"2009-10-08","nav":10.7096,"day_change_pct":0.0093},{"nav_date":"2009-10-07","nav":10.7086,"day_change_pct":-0.0075},{"nav_date":"2009-10-06","nav":10.7094,"day_change_pct":0.0205},{"nav_date":"2009-10-05","nav":10.7072,"day_change_pct":0.0673},{"nav_date":"2009-10-01","nav":10.7,"day_change_pct":0.0842},{"nav_date":"2009-09-29","nav":10.691,"day_change_pct":-1.7859},{"nav_date":"2009-09-25","nav":10.8854,"day_change_pct":0.0469},{"nav_date":"2009-09-24","nav":10.8803,"day_change_pct":0.0579},{"nav_date":"2009-09-23","nav":10.874,"day_change_pct":0.0663},{"nav_date":"2009-09-22","nav":10.8668,"day_change_pct":0.082},{"nav_date":"2009-09-18","nav":10.8579,"day_change_pct":0.0415},{"nav_date":"2009-09-17","nav":10.8534,"day_change_pct":-0.0286},{"nav_date":"2009-09-16","nav":10.8565,"day_change_pct":0.0756},{"nav_date":"2009-09-15","nav":10.8483,"day_change_pct":0.0175},{"nav_date":"2009-09-14","nav":10.8464,"day_change_pct":0.047},{"nav_date":"2009-09-11","nav":10.8413,"day_change_pct":-0.0092},{"nav_date":"2009-09-10","nav":10.8423,"day_change_pct":0.0},{"nav_date":"2009-09-09","nav":10.8423,"day_change_pct":-0.0055},{"nav_date":"2009-09-08","nav":10.8429,"day_change_pct":-0.0267},{"nav_date":"2009-09-07","nav":10.8458,"day_change_pct":0.0664},{"nav_date":"2009-09-04","nav":10.8386,"day_change_pct":0.012},{"nav_date":"2009-09-03","nav":10.8373,"day_change_pct":0.0046},{"nav_date":"2009-09-02","nav":10.8368,"day_change_pct":0.0388},{"nav_date":"2009-09-01","nav":10.8326,"day_change_pct":0.024},{"nav_date":"2009-08-31","nav":10.83,"day_change_pct":0.0517},{"nav_date":"2009-08-28","nav":10.8244,"day_change_pct":-0.0259},{"nav_date":"2009-08-27","nav":10.8272,"day_change_pct":0.0148},{"nav_date":"2009-08-26","nav":10.8256,"day_change_pct":0.0388},{"nav_date":"2009-08-25","nav":10.8214,"day_change_pct":0.0148},{"nav_date":"2009-08-24","nav":10.8198,"day_change_pct":-0.0074},{"nav_date":"2009-08-21","nav":10.8206,"day_change_pct":0.0148},{"nav_date":"2009-08-20","nav":10.819,"day_change_pct":0.0231},{"nav_date":"2009-08-19","nav":10.8165,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":10.8165,"day_change_pct":0.024},{"nav_date":"2009-08-17","nav":10.8139,"day_change_pct":0.0935},{"nav_date":"2009-08-14","nav":10.8038,"day_change_pct":0.0111},{"nav_date":"2009-08-13","nav":10.8026,"day_change_pct":-0.0185},{"nav_date":"2009-08-12","nav":10.8046,"day_change_pct":0.0945},{"nav_date":"2009-08-11","nav":10.7944,"day_change_pct":0.0445},{"nav_date":"2009-08-10","nav":10.7896,"day_change_pct":0.0668},{"nav_date":"2009-08-07","nav":10.7824,"day_change_pct":-0.013},{"nav_date":"2009-08-06","nav":10.7838,"day_change_pct":0.013},{"nav_date":"2009-08-05","nav":10.7824,"day_change_pct":0.0167},{"nav_date":"2009-08-04","nav":10.7806,"day_change_pct":-0.0111},{"nav_date":"2009-08-03","nav":10.7818,"day_change_pct":0.8238},{"nav_date":"2009-07-31","nav":10.6937,"day_change_pct":0.0927},{"nav_date":"2009-07-30","nav":10.6838,"day_change_pct":-0.0402},{"nav_date":"2009-07-29","nav":10.6881,"day_change_pct":0.3785},{"nav_date":"2009-07-28","nav":10.6478,"day_change_pct":0.0207},{"nav_date":"2009-07-27","nav":10.6456,"day_change_pct":0.0536},{"nav_date":"2009-07-24","nav":10.6399,"day_change_pct":0.0197},{"nav_date":"2009-07-23","nav":10.6378,"day_change_pct":0.0583},{"nav_date":"2009-07-22","nav":10.6316,"day_change_pct":-0.1315},{"nav_date":"2009-07-21","nav":10.6456,"day_change_pct":0.1307},{"nav_date":"2009-07-20","nav":10.6317,"day_change_pct":-0.0028},{"nav_date":"2009-07-17","nav":10.632,"day_change_pct":0.0207},{"nav_date":"2009-07-16","nav":10.6298,"day_change_pct":0.0461},{"nav_date":"2009-07-15","nav":10.6249,"day_change_pct":-0.0555},{"nav_date":"2009-07-14","nav":10.6308,"day_change_pct":0.0678},{"nav_date":"2009-07-13","nav":10.6236,"day_change_pct":0.1121},{"nav_date":"2009-07-10","nav":10.6117,"day_change_pct":-0.1252},{"nav_date":"2009-07-09","nav":10.625,"day_change_pct":0.1508},{"nav_date":"2009-07-08","nav":10.609,"day_change_pct":0.0245},{"nav_date":"2009-07-07","nav":10.6064,"day_change_pct":0.0226},{"nav_date":"2009-07-06","nav":10.604,"day_change_pct":0.0746},{"nav_date":"2009-07-03","nav":10.5961,"day_change_pct":-0.0283},{"nav_date":"2009-07-02","nav":10.5991,"day_change_pct":0.2895},{"nav_date":"2009-06-30","nav":10.5685,"day_change_pct":0.1137},{"nav_date":"2009-06-29","nav":10.5565,"day_change_pct":0.1072},{"nav_date":"2009-06-26","nav":10.5452,"day_change_pct":-2.1018},{"nav_date":"2009-06-25","nav":10.7716,"day_change_pct":0.066},{"nav_date":"2009-06-24","nav":10.7645,"day_change_pct":0.026},{"nav_date":"2009-06-23","nav":10.7617,"day_change_pct":0.0251},{"nav_date":"2009-06-22","nav":10.759,"day_change_pct":0.0586},{"nav_date":"2009-06-19","nav":10.7527,"day_change_pct":0.0409},{"nav_date":"2009-06-18","nav":10.7483,"day_change_pct":0.0298},{"nav_date":"2009-06-17","nav":10.7451,"day_change_pct":0.151},{"nav_date":"2009-06-16","nav":10.7289,"day_change_pct":0.0504},{"nav_date":"2009-06-15","nav":10.7235,"day_change_pct":0.0653},{"nav_date":"2009-06-12","nav":10.7165,"day_change_pct":0.0243},{"nav_date":"2009-06-11","nav":10.7139,"day_change_pct":0.0252},{"nav_date":"2009-06-10","nav":10.7112,"day_change_pct":0.1683},{"nav_date":"2009-06-09","nav":10.6932,"day_change_pct":0.0384},{"nav_date":"2009-06-08","nav":10.6891,"day_change_pct":0.0487},{"nav_date":"2009-06-05","nav":10.6839,"day_change_pct":0.0169},{"nav_date":"2009-06-04","nav":10.6821,"day_change_pct":0.0609},{"nav_date":"2009-06-03","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2009-06-02","nav":10.6731,"day_change_pct":0.1577},{"nav_date":"2009-06-01","nav":10.6563,"day_change_pct":0.0732},{"nav_date":"2009-05-29","nav":10.6485,"day_change_pct":-0.0047},{"nav_date":"2009-05-28","nav":10.649,"day_change_pct":-0.1566},{"nav_date":"2009-05-27","nav":10.6657,"day_change_pct":-0.0272},{"nav_date":"2009-05-26","nav":10.6686,"day_change_pct":-0.0075},{"nav_date":"2009-05-25","nav":10.6694,"day_change_pct":0.0675},{"nav_date":"2009-05-22","nav":10.6622,"day_change_pct":0.0235},{"nav_date":"2009-05-21","nav":10.6597,"day_change_pct":-0.2508},{"nav_date":"2009-05-20","nav":10.6865,"day_change_pct":0.2966},{"nav_date":"2009-05-19","nav":10.6549,"day_change_pct":0.0235},{"nav_date":"2009-05-18","nav":10.6524,"day_change_pct":0.222},{"nav_date":"2009-05-15","nav":10.6288,"day_change_pct":-0.2468},{"nav_date":"2009-05-14","nav":10.6551,"day_change_pct":0.1419},{"nav_date":"2009-05-13","nav":10.64,"day_change_pct":0.08},{"nav_date":"2009-05-12","nav":10.6315,"day_change_pct":0.0198},{"nav_date":"2009-05-11","nav":10.6294,"day_change_pct":-0.032},{"nav_date":"2009-05-08","nav":10.6328,"day_change_pct":0.0857},{"nav_date":"2009-05-07","nav":10.6237,"day_change_pct":-0.0066},{"nav_date":"2009-05-06","nav":10.6244,"day_change_pct":0.1744},{"nav_date":"2009-05-05","nav":10.6059,"day_change_pct":-0.4963},{"nav_date":"2009-05-04","nav":10.6588,"day_change_pct":0.1071},{"nav_date":"2009-04-29","nav":10.6474,"day_change_pct":-0.0263},{"nav_date":"2009-04-28","nav":10.6502,"day_change_pct":0.1184},{"nav_date":"2009-04-27","nav":10.6376,"day_change_pct":0.064},{"nav_date":"2009-04-24","nav":10.6308,"day_change_pct":0.0781},{"nav_date":"2009-04-23","nav":10.6225,"day_change_pct":0.0132},{"nav_date":"2009-04-22","nav":10.6211,"day_change_pct":0.0301},{"nav_date":"2009-04-21","nav":10.6179,"day_change_pct":0.307},{"nav_date":"2009-04-20","nav":10.5854,"day_change_pct":0.176},{"nav_date":"2009-04-17","nav":10.5668,"day_change_pct":-0.0378},{"nav_date":"2009-04-16","nav":10.5708,"day_change_pct":0.1449},{"nav_date":"2009-04-15","nav":10.5555,"day_change_pct":0.3556},{"nav_date":"2009-04-13","nav":10.5181,"day_change_pct":0.1304},{"nav_date":"2009-04-09","nav":10.5044,"day_change_pct":0.3564},{"nav_date":"2009-04-08","nav":10.4671,"day_change_pct":0.3019},{"nav_date":"2009-04-06","nav":10.4356,"day_change_pct":-0.176},{"nav_date":"2009-04-02","nav":10.454,"day_change_pct":0.1859},{"nav_date":"2009-04-01","nav":10.4346,"day_change_pct":-0.0527},{"nav_date":"2009-03-31","nav":10.4401,"day_change_pct":0.2978},{"nav_date":"2009-03-30","nav":10.4091,"day_change_pct":-0.0576}],"total":354,"page":1,"page_size":250}