{"fund_details":{"scheme_code":110416,"scheme_name":"HDFC FMP 18M October 2008 (1) - RETAIL PLAN - GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-15","nav":11.6542,"day_change_pct":0.0498},{"nav_date":"2010-04-13","nav":11.6484,"day_change_pct":0.0026},{"nav_date":"2010-04-12","nav":11.6481,"day_change_pct":0.0009},{"nav_date":"2010-04-09","nav":11.648,"day_change_pct":-0.0009},{"nav_date":"2010-04-08","nav":11.6481,"day_change_pct":0.0009},{"nav_date":"2010-04-07","nav":11.648,"day_change_pct":0.0009},{"nav_date":"2010-04-06","nav":11.6479,"day_change_pct":0.0017},{"nav_date":"2010-04-05","nav":11.6477,"day_change_pct":0.0215},{"nav_date":"2010-03-31","nav":11.6452,"day_change_pct":0.0069},{"nav_date":"2010-03-30","nav":11.6444,"day_change_pct":0.0103},{"nav_date":"2010-03-29","nav":11.6432,"day_change_pct":0.0103},{"nav_date":"2010-03-26","nav":11.642,"day_change_pct":0.0034},{"nav_date":"2010-03-25","nav":11.6416,"day_change_pct":0.0069},{"nav_date":"2010-03-23","nav":11.6408,"day_change_pct":0.0034},{"nav_date":"2010-03-22","nav":11.6404,"day_change_pct":0.0077},{"nav_date":"2010-03-19","nav":11.6395,"day_change_pct":0.0026},{"nav_date":"2010-03-18","nav":11.6392,"day_change_pct":0.0034},{"nav_date":"2010-03-17","nav":11.6388,"day_change_pct":0.0026},{"nav_date":"2010-03-15","nav":11.6385,"day_change_pct":0.0077},{"nav_date":"2010-03-12","nav":11.6376,"day_change_pct":0.0026},{"nav_date":"2010-03-11","nav":11.6373,"day_change_pct":0.0034},{"nav_date":"2010-03-10","nav":11.6369,"day_change_pct":0.0026},{"nav_date":"2010-03-09","nav":11.6366,"day_change_pct":0.0026},{"nav_date":"2010-03-08","nav":11.6363,"day_change_pct":0.0069},{"nav_date":"2010-03-05","nav":11.6355,"day_change_pct":0.0026},{"nav_date":"2010-03-04","nav":11.6352,"day_change_pct":0.0034},{"nav_date":"2010-03-03","nav":11.6348,"day_change_pct":0.0026},{"nav_date":"2010-03-02","nav":11.6345,"day_change_pct":0.0095},{"nav_date":"2010-02-26","nav":11.6334,"day_change_pct":0.0026},{"nav_date":"2010-02-25","nav":11.6331,"day_change_pct":0.0034},{"nav_date":"2010-02-24","nav":11.6327,"day_change_pct":0.0026},{"nav_date":"2010-02-23","nav":11.6324,"day_change_pct":0.0026},{"nav_date":"2010-02-22","nav":11.6321,"day_change_pct":0.0086},{"nav_date":"2010-02-19","nav":11.6311,"day_change_pct":0.0026},{"nav_date":"2010-02-18","nav":11.6308,"day_change_pct":0.006},{"nav_date":"2010-02-17","nav":11.6301,"day_change_pct":0.0026},{"nav_date":"2010-02-16","nav":11.6298,"day_change_pct":0.0026},{"nav_date":"2010-02-15","nav":11.6295,"day_change_pct":0.0095},{"nav_date":"2010-02-11","nav":11.6284,"day_change_pct":0.0017},{"nav_date":"2010-02-10","nav":11.6282,"day_change_pct":0.0026},{"nav_date":"2010-02-09","nav":11.6279,"day_change_pct":0.0026},{"nav_date":"2010-02-08","nav":11.6276,"day_change_pct":0.0069},{"nav_date":"2010-02-05","nav":11.6268,"day_change_pct":0.0017},{"nav_date":"2010-02-04","nav":11.6266,"day_change_pct":0.0026},{"nav_date":"2010-02-03","nav":11.6263,"day_change_pct":0.0017},{"nav_date":"2010-02-02","nav":11.6261,"day_change_pct":0.0026},{"nav_date":"2010-02-01","nav":11.6258,"day_change_pct":0.0034},{"nav_date":"2010-01-29","nav":11.6254,"day_change_pct":0.006},{"nav_date":"2010-01-28","nav":11.6247,"day_change_pct":0.0026},{"nav_date":"2010-01-27","nav":11.6244,"day_change_pct":0.006},{"nav_date":"2010-01-25","nav":11.6237,"day_change_pct":0.0077},{"nav_date":"2010-01-22","nav":11.6228,"day_change_pct":0.0026},{"nav_date":"2010-01-21","nav":11.6225,"day_change_pct":0.0034},{"nav_date":"2010-01-20","nav":11.6221,"day_change_pct":0.0077},{"nav_date":"2010-01-19","nav":11.6212,"day_change_pct":0.0026},{"nav_date":"2010-01-18","nav":11.6209,"day_change_pct":0.0043},{"nav_date":"2010-01-15","nav":11.6204,"day_change_pct":0.0017},{"nav_date":"2010-01-14","nav":11.6202,"day_change_pct":0.0034},{"nav_date":"2010-01-13","nav":11.6198,"day_change_pct":0.0026},{"nav_date":"2010-01-12","nav":11.6195,"day_change_pct":0.0026},{"nav_date":"2010-01-11","nav":11.6192,"day_change_pct":0.0077},{"nav_date":"2010-01-08","nav":11.6183,"day_change_pct":0.0026},{"nav_date":"2010-01-07","nav":11.618,"day_change_pct":0.0026},{"nav_date":"2010-01-06","nav":11.6177,"day_change_pct":0.0026},{"nav_date":"2010-01-05","nav":11.6174,"day_change_pct":0.0026},{"nav_date":"2010-01-04","nav":11.6171,"day_change_pct":0.0043},{"nav_date":"2010-01-01","nav":11.6166,"day_change_pct":0.0017},{"nav_date":"2009-12-31","nav":11.6164,"day_change_pct":0.0034},{"nav_date":"2009-12-30","nav":11.616,"day_change_pct":0.0026},{"nav_date":"2009-12-29","nav":11.6157,"day_change_pct":0.0146},{"nav_date":"2009-12-24","nav":11.614,"day_change_pct":0.0026},{"nav_date":"2009-12-23","nav":11.6137,"day_change_pct":0.0026},{"nav_date":"2009-12-22","nav":11.6134,"day_change_pct":0.0026},{"nav_date":"2009-12-21","nav":11.6131,"day_change_pct":0.0078},{"nav_date":"2009-12-18","nav":11.6122,"day_change_pct":0.0017},{"nav_date":"2009-12-17","nav":11.612,"day_change_pct":0.0026},{"nav_date":"2009-12-16","nav":11.6117,"day_change_pct":-0.0112},{"nav_date":"2009-12-15","nav":11.613,"day_change_pct":-0.0164},{"nav_date":"2009-12-14","nav":11.6149,"day_change_pct":0.0086},{"nav_date":"2009-12-11","nav":11.6139,"day_change_pct":0.0052},{"nav_date":"2009-12-10","nav":11.6133,"day_change_pct":0.0026},{"nav_date":"2009-12-09","nav":11.613,"day_change_pct":0.0026},{"nav_date":"2009-12-08","nav":11.6127,"day_change_pct":0.0026},{"nav_date":"2009-12-07","nav":11.6124,"day_change_pct":0.0086},{"nav_date":"2009-12-04","nav":11.6114,"day_change_pct":-0.0069},{"nav_date":"2009-12-03","nav":11.6122,"day_change_pct":0.0026},{"nav_date":"2009-12-02","nav":11.6119,"day_change_pct":0.0026},{"nav_date":"2009-12-01","nav":11.6116,"day_change_pct":0.0017},{"nav_date":"2009-11-30","nav":11.6114,"day_change_pct":0.0078},{"nav_date":"2009-11-27","nav":11.6105,"day_change_pct":0.0026},{"nav_date":"2009-11-26","nav":11.6102,"day_change_pct":0.0198},{"nav_date":"2009-11-25","nav":11.6079,"day_change_pct":0.0026},{"nav_date":"2009-11-24","nav":11.6076,"day_change_pct":0.0026},{"nav_date":"2009-11-23","nav":11.6073,"day_change_pct":0.0086},{"nav_date":"2009-11-20","nav":11.6063,"day_change_pct":0.0026},{"nav_date":"2009-11-19","nav":11.606,"day_change_pct":0.0034},{"nav_date":"2009-11-18","nav":11.6056,"day_change_pct":-0.0112},{"nav_date":"2009-11-17","nav":11.6069,"day_change_pct":-0.0103},{"nav_date":"2009-11-16","nav":11.6081,"day_change_pct":0.0069},{"nav_date":"2009-11-13","nav":11.6073,"day_change_pct":0.0026},{"nav_date":"2009-11-12","nav":11.607,"day_change_pct":0.0086},{"nav_date":"2009-11-11","nav":11.606,"day_change_pct":0.0164},{"nav_date":"2009-11-10","nav":11.6041,"day_change_pct":0.0026},{"nav_date":"2009-11-09","nav":11.6038,"day_change_pct":0.0078},{"nav_date":"2009-11-06","nav":11.6029,"day_change_pct":0.0026},{"nav_date":"2009-11-05","nav":11.6026,"day_change_pct":-0.0034},{"nav_date":"2009-11-04","nav":11.603,"day_change_pct":-0.0034},{"nav_date":"2009-11-03","nav":11.6034,"day_change_pct":0.0095},{"nav_date":"2009-10-30","nav":11.6023,"day_change_pct":0.0026},{"nav_date":"2009-10-29","nav":11.602,"day_change_pct":0.0026},{"nav_date":"2009-10-28","nav":11.6017,"day_change_pct":0.0026},{"nav_date":"2009-10-27","nav":11.6014,"day_change_pct":0.0026},{"nav_date":"2009-10-26","nav":11.6011,"day_change_pct":0.0078},{"nav_date":"2009-10-23","nav":11.6002,"day_change_pct":0.0017},{"nav_date":"2009-10-22","nav":11.6,"day_change_pct":0.0026},{"nav_date":"2009-10-21","nav":11.5997,"day_change_pct":0.0026},{"nav_date":"2009-10-20","nav":11.5994,"day_change_pct":0.0103},{"nav_date":"2009-10-16","nav":11.5982,"day_change_pct":0.0026},{"nav_date":"2009-10-15","nav":11.5979,"day_change_pct":0.0026},{"nav_date":"2009-10-14","nav":11.5976,"day_change_pct":-0.0086},{"nav_date":"2009-10-12","nav":11.5986,"day_change_pct":0.0069},{"nav_date":"2009-10-09","nav":11.5978,"day_change_pct":0.0345},{"nav_date":"2009-10-08","nav":11.5938,"day_change_pct":0.0095},{"nav_date":"2009-10-07","nav":11.5927,"day_change_pct":-0.0078},{"nav_date":"2009-10-06","nav":11.5936,"day_change_pct":0.0207},{"nav_date":"2009-10-05","nav":11.5912,"day_change_pct":0.0673},{"nav_date":"2009-10-01","nav":11.5834,"day_change_pct":0.0838},{"nav_date":"2009-09-29","nav":11.5737,"day_change_pct":0.1168},{"nav_date":"2009-09-25","nav":11.5602,"day_change_pct":0.0467},{"nav_date":"2009-09-24","nav":11.5548,"day_change_pct":0.0572},{"nav_date":"2009-09-23","nav":11.5482,"day_change_pct":0.0676},{"nav_date":"2009-09-22","nav":11.5404,"day_change_pct":0.0807},{"nav_date":"2009-09-18","nav":11.5311,"day_change_pct":0.0416},{"nav_date":"2009-09-17","nav":11.5263,"day_change_pct":-0.0278},{"nav_date":"2009-09-16","nav":11.5295,"day_change_pct":0.0755},{"nav_date":"2009-09-15","nav":11.5208,"day_change_pct":0.0174},{"nav_date":"2009-09-14","nav":11.5188,"day_change_pct":0.0469},{"nav_date":"2009-09-11","nav":11.5134,"day_change_pct":-0.0096},{"nav_date":"2009-09-10","nav":11.5145,"day_change_pct":0.0},{"nav_date":"2009-09-09","nav":11.5145,"day_change_pct":-0.0052},{"nav_date":"2009-09-08","nav":11.5151,"day_change_pct":-0.0269},{"nav_date":"2009-09-07","nav":11.5182,"day_change_pct":0.0669},{"nav_date":"2009-09-04","nav":11.5105,"day_change_pct":0.0122},{"nav_date":"2009-09-03","nav":11.5091,"day_change_pct":0.0043},{"nav_date":"2009-09-02","nav":11.5086,"day_change_pct":0.0391},{"nav_date":"2009-09-01","nav":11.5041,"day_change_pct":0.0235},{"nav_date":"2009-08-31","nav":11.5014,"day_change_pct":0.0513},{"nav_date":"2009-08-28","nav":11.4955,"day_change_pct":-0.0252},{"nav_date":"2009-08-27","nav":11.4984,"day_change_pct":0.0148},{"nav_date":"2009-08-26","nav":11.4967,"day_change_pct":0.0392},{"nav_date":"2009-08-25","nav":11.4922,"day_change_pct":0.0139},{"nav_date":"2009-08-24","nav":11.4906,"day_change_pct":-0.007},{"nav_date":"2009-08-21","nav":11.4914,"day_change_pct":0.0148},{"nav_date":"2009-08-20","nav":11.4897,"day_change_pct":0.0235},{"nav_date":"2009-08-19","nav":11.487,"day_change_pct":0.0},{"nav_date":"2009-08-18","nav":11.487,"day_change_pct":0.0244},{"nav_date":"2009-08-17","nav":11.4842,"day_change_pct":0.0933},{"nav_date":"2009-08-14","nav":11.4735,"day_change_pct":0.0105},{"nav_date":"2009-08-13","nav":11.4723,"day_change_pct":-0.0183},{"nav_date":"2009-08-12","nav":11.4744,"day_change_pct":0.0942},{"nav_date":"2009-08-11","nav":11.4636,"day_change_pct":0.0445},{"nav_date":"2009-08-10","nav":11.4585,"day_change_pct":0.0672},{"nav_date":"2009-08-07","nav":11.4508,"day_change_pct":-0.0131},{"nav_date":"2009-08-06","nav":11.4523,"day_change_pct":0.0131},{"nav_date":"2009-08-05","nav":11.4508,"day_change_pct":0.0166},{"nav_date":"2009-08-04","nav":11.4489,"day_change_pct":-0.0114},{"nav_date":"2009-08-03","nav":11.4502,"day_change_pct":0.8242},{"nav_date":"2009-07-31","nav":11.3566,"day_change_pct":0.0925},{"nav_date":"2009-07-30","nav":11.3461,"day_change_pct":-0.0396},{"nav_date":"2009-07-29","nav":11.3506,"day_change_pct":0.3776},{"nav_date":"2009-07-28","nav":11.3079,"day_change_pct":0.0212},{"nav_date":"2009-07-27","nav":11.3055,"day_change_pct":0.0531},{"nav_date":"2009-07-24","nav":11.2995,"day_change_pct":0.0195},{"nav_date":"2009-07-23","nav":11.2973,"day_change_pct":0.0585},{"nav_date":"2009-07-22","nav":11.2907,"day_change_pct":-0.1309},{"nav_date":"2009-07-21","nav":11.3055,"day_change_pct":0.1302},{"nav_date":"2009-07-20","nav":11.2908,"day_change_pct":-0.0027},{"nav_date":"2009-07-17","nav":11.2911,"day_change_pct":0.0204},{"nav_date":"2009-07-16","nav":11.2888,"day_change_pct":0.047},{"nav_date":"2009-07-15","nav":11.2835,"day_change_pct":-0.0558},{"nav_date":"2009-07-14","nav":11.2898,"day_change_pct":0.0674},{"nav_date":"2009-07-13","nav":11.2822,"day_change_pct":0.1127},{"nav_date":"2009-07-10","nav":11.2695,"day_change_pct":-0.1258},{"nav_date":"2009-07-09","nav":11.2837,"day_change_pct":0.1509},{"nav_date":"2009-07-08","nav":11.2667,"day_change_pct":0.024},{"nav_date":"2009-07-07","nav":11.264,"day_change_pct":0.0231},{"nav_date":"2009-07-06","nav":11.2614,"day_change_pct":0.0755},{"nav_date":"2009-07-03","nav":11.2529,"day_change_pct":-0.0293},{"nav_date":"2009-07-02","nav":11.2562,"day_change_pct":0.2896},{"nav_date":"2009-06-30","nav":11.2237,"day_change_pct":0.1142},{"nav_date":"2009-06-29","nav":11.2109,"day_change_pct":0.1072},{"nav_date":"2009-06-26","nav":11.1989,"day_change_pct":0.025},{"nav_date":"2009-06-25","nav":11.1961,"day_change_pct":0.0661},{"nav_date":"2009-06-24","nav":11.1887,"day_change_pct":0.0259},{"nav_date":"2009-06-23","nav":11.1858,"day_change_pct":0.025},{"nav_date":"2009-06-22","nav":11.183,"day_change_pct":0.0591},{"nav_date":"2009-06-19","nav":11.1764,"day_change_pct":0.0412},{"nav_date":"2009-06-18","nav":11.1718,"day_change_pct":0.0287},{"nav_date":"2009-06-17","nav":11.1686,"day_change_pct":0.1515},{"nav_date":"2009-06-16","nav":11.1517,"day_change_pct":0.0502},{"nav_date":"2009-06-15","nav":11.1461,"day_change_pct":0.0646},{"nav_date":"2009-06-12","nav":11.1389,"day_change_pct":0.0251},{"nav_date":"2009-06-11","nav":11.1361,"day_change_pct":0.0243},{"nav_date":"2009-06-10","nav":11.1334,"day_change_pct":0.1691},{"nav_date":"2009-06-09","nav":11.1146,"day_change_pct":0.0387},{"nav_date":"2009-06-08","nav":11.1103,"day_change_pct":0.0486},{"nav_date":"2009-06-05","nav":11.1049,"day_change_pct":0.0171},{"nav_date":"2009-06-04","nav":11.103,"day_change_pct":0.0604},{"nav_date":"2009-06-03","nav":11.0963,"day_change_pct":0.0234},{"nav_date":"2009-06-02","nav":11.0937,"day_change_pct":0.1571},{"nav_date":"2009-06-01","nav":11.0763,"day_change_pct":0.0741},{"nav_date":"2009-05-29","nav":11.0681,"day_change_pct":-0.0045},{"nav_date":"2009-05-28","nav":11.0686,"day_change_pct":-0.157},{"nav_date":"2009-05-27","nav":11.086,"day_change_pct":-0.0271},{"nav_date":"2009-05-26","nav":11.089,"day_change_pct":-0.0081},{"nav_date":"2009-05-25","nav":11.0899,"day_change_pct":0.0677},{"nav_date":"2009-05-22","nav":11.0824,"day_change_pct":0.0235},{"nav_date":"2009-05-21","nav":11.0798,"day_change_pct":-0.2503},{"nav_date":"2009-05-20","nav":11.1076,"day_change_pct":0.2962},{"nav_date":"2009-05-19","nav":11.0748,"day_change_pct":0.0235},{"nav_date":"2009-05-18","nav":11.0722,"day_change_pct":0.2227},{"nav_date":"2009-05-15","nav":11.0476,"day_change_pct":-0.2474},{"nav_date":"2009-05-14","nav":11.075,"day_change_pct":0.1411},{"nav_date":"2009-05-13","nav":11.0594,"day_change_pct":0.0805},{"nav_date":"2009-05-12","nav":11.0505,"day_change_pct":0.0199},{"nav_date":"2009-05-11","nav":11.0483,"day_change_pct":-0.0326},{"nav_date":"2009-05-08","nav":11.0519,"day_change_pct":0.086},{"nav_date":"2009-05-07","nav":11.0424,"day_change_pct":-0.0063},{"nav_date":"2009-05-06","nav":11.0431,"day_change_pct":0.1742},{"nav_date":"2009-05-05","nav":11.0239,"day_change_pct":-0.4955},{"nav_date":"2009-05-04","nav":11.0788,"day_change_pct":0.1066},{"nav_date":"2009-04-29","nav":11.067,"day_change_pct":-0.0271},{"nav_date":"2009-04-28","nav":11.07,"day_change_pct":0.1194},{"nav_date":"2009-04-27","nav":11.0568,"day_change_pct":0.0633},{"nav_date":"2009-04-24","nav":11.0498,"day_change_pct":0.0788},{"nav_date":"2009-04-23","nav":11.0411,"day_change_pct":0.0127},{"nav_date":"2009-04-22","nav":11.0397,"day_change_pct":0.0308},{"nav_date":"2009-04-21","nav":11.0363,"day_change_pct":0.3072},{"nav_date":"2009-04-20","nav":11.0025,"day_change_pct":0.1757},{"nav_date":"2009-04-17","nav":10.9832,"day_change_pct":-0.0382},{"nav_date":"2009-04-16","nav":10.9874,"day_change_pct":0.1449},{"nav_date":"2009-04-15","nav":10.9715,"day_change_pct":0.3558},{"nav_date":"2009-04-13","nav":10.9326,"day_change_pct":0.1301},{"nav_date":"2009-04-09","nav":10.9184,"day_change_pct":0.3566},{"nav_date":"2009-04-08","nav":10.8796,"day_change_pct":0.3015},{"nav_date":"2009-04-06","nav":10.8469,"day_change_pct":-0.1758},{"nav_date":"2009-04-02","nav":10.866,"day_change_pct":0.1853},{"nav_date":"2009-04-01","nav":10.8459,"day_change_pct":-0.0516},{"nav_date":"2009-03-31","nav":10.8515,"day_change_pct":0.2976},{"nav_date":"2009-03-30","nav":10.8193,"day_change_pct":-0.0573}],"total":354,"page":1,"page_size":250}