{"fund_details":{"scheme_code":110411,"scheme_name":"DSP World Gold Fund - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01HA6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2010-07-27","nav":9.8047,"day_change_pct":-1.2608},{"nav_date":"2010-07-26","nav":9.9299,"day_change_pct":-0.1819},{"nav_date":"2010-07-23","nav":9.948,"day_change_pct":-0.8067},{"nav_date":"2010-07-22","nav":10.0289,"day_change_pct":2.0369},{"nav_date":"2010-07-21","nav":9.8287,"day_change_pct":1.9501},{"nav_date":"2010-07-20","nav":9.6407,"day_change_pct":-0.3473},{"nav_date":"2010-07-19","nav":9.6743,"day_change_pct":-0.8832},{"nav_date":"2010-07-16","nav":9.7605,"day_change_pct":-2.4272},{"nav_date":"2010-07-15","nav":10.0033,"day_change_pct":0.2505},{"nav_date":"2010-07-14","nav":9.9783,"day_change_pct":-1.5277},{"nav_date":"2010-07-13","nav":10.1331,"day_change_pct":0.5577},{"nav_date":"2010-07-12","nav":10.0769,"day_change_pct":0.8335},{"nav_date":"2010-07-09","nav":9.9936,"day_change_pct":1.0986},{"nav_date":"2010-07-08","nav":9.885,"day_change_pct":1.5158},{"nav_date":"2010-07-07","nav":9.7374,"day_change_pct":0.1306},{"nav_date":"2010-07-06","nav":9.7247,"day_change_pct":0.6958},{"nav_date":"2010-07-05","nav":9.6575,"day_change_pct":-1.4491},{"nav_date":"2010-07-02","nav":9.7995,"day_change_pct":-2.6427},{"nav_date":"2010-06-30","nav":10.0655,"day_change_pct":-0.0526},{"nav_date":"2010-06-29","nav":10.0708,"day_change_pct":-2.7342},{"nav_date":"2010-06-28","nav":10.3539,"day_change_pct":0.6513},{"nav_date":"2010-06-25","nav":10.2869,"day_change_pct":1.4767},{"nav_date":"2010-06-24","nav":10.1372,"day_change_pct":-0.8383},{"nav_date":"2010-06-22","nav":10.2229,"day_change_pct":-1.2137},{"nav_date":"2010-06-21","nav":10.3485,"day_change_pct":0.2354},{"nav_date":"2010-06-18","nav":10.3242,"day_change_pct":0.6581},{"nav_date":"2010-06-17","nav":10.2567,"day_change_pct":1.9867},{"nav_date":"2010-06-16","nav":10.0569,"day_change_pct":0.6808},{"nav_date":"2010-06-15","nav":9.9889,"day_change_pct":0.0561},{"nav_date":"2010-06-14","nav":9.9833,"day_change_pct":0.6787},{"nav_date":"2010-06-11","nav":9.916,"day_change_pct":-0.0323},{"nav_date":"2010-06-10","nav":9.9192,"day_change_pct":0.5535},{"nav_date":"2010-06-09","nav":9.8646,"day_change_pct":1.966},{"nav_date":"2010-06-08","nav":9.6744,"day_change_pct":1.561},{"nav_date":"2010-06-07","nav":9.5257,"day_change_pct":0.5086},{"nav_date":"2010-06-04","nav":9.4775,"day_change_pct":-2.5039},{"nav_date":"2010-06-03","nav":9.7209,"day_change_pct":0.3241},{"nav_date":"2010-06-02","nav":9.6895,"day_change_pct":-0.1093},{"nav_date":"2010-06-01","nav":9.7001,"day_change_pct":1.1428},{"nav_date":"2010-05-31","nav":9.5905,"day_change_pct":-0.0781},{"nav_date":"2010-05-28","nav":9.598,"day_change_pct":-0.3747},{"nav_date":"2010-05-26","nav":9.6341,"day_change_pct":5.3944},{"nav_date":"2010-05-25","nav":9.141,"day_change_pct":0.4417},{"nav_date":"2010-05-21","nav":9.1008,"day_change_pct":-0.8217},{"nav_date":"2010-05-20","nav":9.1762,"day_change_pct":-2.4846},{"nav_date":"2010-05-19","nav":9.41,"day_change_pct":-3.4129},{"nav_date":"2010-05-18","nav":9.7425,"day_change_pct":-1.3907},{"nav_date":"2010-05-17","nav":9.8799,"day_change_pct":0.7495},{"nav_date":"2010-05-14","nav":9.8064,"day_change_pct":-1.9066},{"nav_date":"2010-05-12","nav":9.997,"day_change_pct":4.1506},{"nav_date":"2010-05-11","nav":9.5986,"day_change_pct":4.0048},{"nav_date":"2010-05-10","nav":9.229,"day_change_pct":-0.4208},{"nav_date":"2010-05-07","nav":9.268,"day_change_pct":0.0972},{"nav_date":"2010-05-06","nav":9.259,"day_change_pct":3.0839},{"nav_date":"2010-05-05","nav":8.982,"day_change_pct":-2.5073},{"nav_date":"2010-05-04","nav":9.213,"day_change_pct":-2.2452},{"nav_date":"2010-05-03","nav":9.4246,"day_change_pct":-0.4395},{"nav_date":"2010-04-30","nav":9.4662,"day_change_pct":0.6657},{"nav_date":"2010-04-29","nav":9.4036,"day_change_pct":2.0256},{"nav_date":"2010-04-28","nav":9.2169,"day_change_pct":0.0977},{"nav_date":"2010-04-27","nav":9.2079,"day_change_pct":-0.5616},{"nav_date":"2010-04-26","nav":9.2599,"day_change_pct":1.2321},{"nav_date":"2010-04-23","nav":9.1472,"day_change_pct":1.4563},{"nav_date":"2010-04-22","nav":9.0159,"day_change_pct":-1.1696},{"nav_date":"2010-04-21","nav":9.1226,"day_change_pct":-0.7626},{"nav_date":"2010-04-20","nav":9.1927,"day_change_pct":1.9632},{"nav_date":"2010-04-19","nav":9.0157,"day_change_pct":-1.9638},{"nav_date":"2010-04-16","nav":9.1963,"day_change_pct":-1.4921},{"nav_date":"2010-04-15","nav":9.3356,"day_change_pct":0.6751},{"nav_date":"2010-04-13","nav":9.273,"day_change_pct":-1.4821},{"nav_date":"2010-04-12","nav":9.4125,"day_change_pct":-0.1358},{"nav_date":"2010-04-09","nav":9.4253,"day_change_pct":1.029},{"nav_date":"2010-04-08","nav":9.3293,"day_change_pct":0.7234},{"nav_date":"2010-04-07","nav":9.2623,"day_change_pct":1.1676},{"nav_date":"2010-04-06","nav":9.1554,"day_change_pct":3.6664},{"nav_date":"2010-03-31","nav":8.8316,"day_change_pct":0.5259},{"nav_date":"2010-03-30","nav":8.7854,"day_change_pct":0.3541},{"nav_date":"2010-03-29","nav":8.7544,"day_change_pct":1.0819},{"nav_date":"2010-03-26","nav":8.6607,"day_change_pct":-1.1132},{"nav_date":"2010-03-25","nav":8.7582,"day_change_pct":-2.7202},{"nav_date":"2010-03-23","nav":9.0031,"day_change_pct":1.1903},{"nav_date":"2010-03-22","nav":8.8972,"day_change_pct":-1.3724},{"nav_date":"2010-03-19","nav":9.021,"day_change_pct":-1.7352},{"nav_date":"2010-03-18","nav":9.1803,"day_change_pct":0.1768},{"nav_date":"2010-03-17","nav":9.1641,"day_change_pct":2.7458},{"nav_date":"2010-03-15","nav":8.9192,"day_change_pct":-1.5921},{"nav_date":"2010-03-12","nav":9.0635,"day_change_pct":2.155},{"nav_date":"2010-03-11","nav":8.8723,"day_change_pct":-1.8822},{"nav_date":"2010-03-10","nav":9.0425,"day_change_pct":-0.1447},{"nav_date":"2010-03-09","nav":9.0556,"day_change_pct":-1.1872},{"nav_date":"2010-03-08","nav":9.1644,"day_change_pct":-0.6052},{"nav_date":"2010-03-05","nav":9.2202,"day_change_pct":0.721},{"nav_date":"2010-03-04","nav":9.1542,"day_change_pct":-0.4405},{"nav_date":"2010-03-03","nav":9.1947,"day_change_pct":2.2122},{"nav_date":"2010-03-02","nav":8.9957,"day_change_pct":3.6466},{"nav_date":"2010-02-26","nav":8.6792,"day_change_pct":2.6262},{"nav_date":"2010-02-25","nav":8.4571,"day_change_pct":-1.7119},{"nav_date":"2010-02-24","nav":8.6044,"day_change_pct":-1.7404},{"nav_date":"2010-02-23","nav":8.7568,"day_change_pct":-1.5249},{"nav_date":"2010-02-22","nav":8.8924,"day_change_pct":0.3396},{"nav_date":"2010-02-19","nav":8.8623,"day_change_pct":-1.6153},{"nav_date":"2010-02-18","nav":9.0078,"day_change_pct":-0.0643},{"nav_date":"2010-02-17","nav":9.0136,"day_change_pct":1.8152},{"nav_date":"2010-02-16","nav":8.8529,"day_change_pct":1.286},{"nav_date":"2010-02-15","nav":8.7405,"day_change_pct":1.7923},{"nav_date":"2010-02-11","nav":8.5866,"day_change_pct":0.353},{"nav_date":"2010-02-10","nav":8.5564,"day_change_pct":0.5299},{"nav_date":"2010-02-09","nav":8.5113,"day_change_pct":1.148},{"nav_date":"2010-02-08","nav":8.4147,"day_change_pct":3.456},{"nav_date":"2010-02-05","nav":8.1336,"day_change_pct":-1.7669},{"nav_date":"2010-02-04","nav":8.2799,"day_change_pct":-5.2057},{"nav_date":"2010-02-03","nav":8.7346,"day_change_pct":0.8801},{"nav_date":"2010-02-02","nav":8.6584,"day_change_pct":3.0222},{"nav_date":"2010-02-01","nav":8.4044,"day_change_pct":-1.1654},{"nav_date":"2010-01-29","nav":8.5035,"day_change_pct":-1.7754},{"nav_date":"2010-01-28","nav":8.6572,"day_change_pct":-0.0231},{"nav_date":"2010-01-27","nav":8.6592,"day_change_pct":-2.5819},{"nav_date":"2010-01-25","nav":8.8887,"day_change_pct":0.5509},{"nav_date":"2010-01-22","nav":8.84,"day_change_pct":-3.3753},{"nav_date":"2010-01-21","nav":9.1488,"day_change_pct":-2.1477},{"nav_date":"2010-01-20","nav":9.3496,"day_change_pct":-1.5728},{"nav_date":"2010-01-19","nav":9.499,"day_change_pct":-0.5517},{"nav_date":"2010-01-18","nav":9.5517,"day_change_pct":0.577},{"nav_date":"2010-01-15","nav":9.4969,"day_change_pct":-1.5324},{"nav_date":"2010-01-14","nav":9.6447,"day_change_pct":-0.5906},{"nav_date":"2010-01-13","nav":9.702,"day_change_pct":-0.6696},{"nav_date":"2010-01-12","nav":9.7674,"day_change_pct":-1.8835},{"nav_date":"2010-01-11","nav":9.9549,"day_change_pct":1.6491},{"nav_date":"2010-01-08","nav":9.7934,"day_change_pct":0.6619},{"nav_date":"2010-01-07","nav":9.729,"day_change_pct":-0.6545},{"nav_date":"2010-01-06","nav":9.7931,"day_change_pct":1.2741},{"nav_date":"2010-01-05","nav":9.6699,"day_change_pct":0.5396},{"nav_date":"2010-01-04","nav":9.618,"day_change_pct":2.3475},{"nav_date":"2009-12-31","nav":9.3974,"day_change_pct":0.9095},{"nav_date":"2009-12-30","nav":9.3127,"day_change_pct":-1.3548},{"nav_date":"2009-12-29","nav":9.4406,"day_change_pct":2.076},{"nav_date":"2009-12-23","nav":9.2486,"day_change_pct":1.4746},{"nav_date":"2009-12-22","nav":9.1142,"day_change_pct":-0.8011},{"nav_date":"2009-12-21","nav":9.1878,"day_change_pct":-0.7818},{"nav_date":"2009-12-18","nav":9.2602,"day_change_pct":-0.9625},{"nav_date":"2009-12-17","nav":9.3502,"day_change_pct":-3.1409},{"nav_date":"2009-12-16","nav":9.6534,"day_change_pct":1.07},{"nav_date":"2009-12-15","nav":9.5512,"day_change_pct":-0.8008},{"nav_date":"2009-12-14","nav":9.6283,"day_change_pct":-0.1918},{"nav_date":"2009-12-11","nav":9.6468,"day_change_pct":0.001},{"nav_date":"2009-12-10","nav":9.6467,"day_change_pct":0.7436},{"nav_date":"2009-12-09","nav":9.5755,"day_change_pct":-1.101},{"nav_date":"2009-12-08","nav":9.6821,"day_change_pct":-0.919},{"nav_date":"2009-12-07","nav":9.7719,"day_change_pct":-4.5013},{"nav_date":"2009-12-04","nav":10.2325,"day_change_pct":-2.7505},{"nav_date":"2009-12-03","nav":10.5219,"day_change_pct":-1.4314},{"nav_date":"2009-12-02","nav":10.6747,"day_change_pct":2.849},{"nav_date":"2009-12-01","nav":10.379,"day_change_pct":3.556},{"nav_date":"2009-11-30","nav":10.0226,"day_change_pct":0.3293},{"nav_date":"2009-11-27","nav":9.9897,"day_change_pct":-1.681},{"nav_date":"2009-11-26","nav":10.1605,"day_change_pct":-1.1086},{"nav_date":"2009-11-25","nav":10.2744,"day_change_pct":1.1867},{"nav_date":"2009-11-24","nav":10.1539,"day_change_pct":-1.908},{"nav_date":"2009-11-23","nav":10.3514,"day_change_pct":4.2458},{"nav_date":"2009-11-20","nav":9.9298,"day_change_pct":0.9793},{"nav_date":"2009-11-19","nav":9.8335,"day_change_pct":-3.0064},{"nav_date":"2009-11-18","nav":10.1383,"day_change_pct":1.3546},{"nav_date":"2009-11-17","nav":10.0028,"day_change_pct":-9.0018},{"nav_date":"2009-07-24","nav":10.9923,"day_change_pct":-0.6884},{"nav_date":"2009-07-23","nav":11.0685,"day_change_pct":2.2296},{"nav_date":"2009-07-22","nav":10.8271,"day_change_pct":-1.5834},{"nav_date":"2009-07-21","nav":11.0013,"day_change_pct":0.375},{"nav_date":"2009-07-20","nav":10.9602,"day_change_pct":3.4772},{"nav_date":"2009-07-17","nav":10.5919,"day_change_pct":-0.468},{"nav_date":"2009-07-16","nav":10.6417,"day_change_pct":0.7527},{"nav_date":"2009-07-15","nav":10.5622,"day_change_pct":3.8738},{"nav_date":"2009-07-14","nav":10.1683,"day_change_pct":4.5111},{"nav_date":"2009-07-13","nav":9.7294,"day_change_pct":-0.767},{"nav_date":"2009-07-10","nav":9.8046,"day_change_pct":-1.5711},{"nav_date":"2009-07-09","nav":9.9611,"day_change_pct":-12.3814},{"nav_date":"2009-03-23","nav":11.3687,"day_change_pct":2.2604},{"nav_date":"2009-03-20","nav":11.1174,"day_change_pct":0.0108},{"nav_date":"2009-03-19","nav":11.1162,"day_change_pct":12.7369},{"nav_date":"2009-03-18","nav":9.8603,"day_change_pct":-1.4394},{"nav_date":"2009-03-17","nav":10.0043,"day_change_pct":-2.9924},{"nav_date":"2009-03-16","nav":10.3129,"day_change_pct":0.0912},{"nav_date":"2009-03-13","nav":10.3035,"day_change_pct":2.5183},{"nav_date":"2009-03-12","nav":10.0504,"day_change_pct":1.1056},{"nav_date":"2009-03-09","nav":9.9405,"day_change_pct":-2.5193},{"nav_date":"2009-03-06","nav":10.1974,"day_change_pct":2.6112},{"nav_date":"2009-03-05","nav":9.9379,"day_change_pct":-0.9864},{"nav_date":"2009-03-04","nav":10.0369,"day_change_pct":5.1689},{"nav_date":"2009-03-03","nav":9.5436,"day_change_pct":null}],"total":188,"page":1,"page_size":250}