{"fund_details":{"scheme_code":110406,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BG INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-20","nav":11.1811,"day_change_pct":0.0268},{"nav_date":"2009-10-16","nav":11.1781,"day_change_pct":-0.1385},{"nav_date":"2009-10-15","nav":11.1936,"day_change_pct":0.0089},{"nav_date":"2009-10-14","nav":11.1926,"day_change_pct":0.0268},{"nav_date":"2009-10-12","nav":11.1896,"day_change_pct":0.051},{"nav_date":"2009-10-09","nav":11.1839,"day_change_pct":0.0206},{"nav_date":"2009-10-08","nav":11.1816,"day_change_pct":0.0224},{"nav_date":"2009-10-07","nav":11.1791,"day_change_pct":0.0215},{"nav_date":"2009-10-06","nav":11.1767,"day_change_pct":0.0224},{"nav_date":"2009-10-05","nav":11.1742,"day_change_pct":0.086},{"nav_date":"2009-10-01","nav":11.1646,"day_change_pct":0.043},{"nav_date":"2009-09-29","nav":11.1598,"day_change_pct":0.0852},{"nav_date":"2009-09-25","nav":11.1503,"day_change_pct":0.0206},{"nav_date":"2009-09-24","nav":11.148,"day_change_pct":0.0215},{"nav_date":"2009-09-23","nav":11.1456,"day_change_pct":0.0206},{"nav_date":"2009-09-22","nav":11.1433,"day_change_pct":0.1006},{"nav_date":"2009-09-18","nav":11.1321,"day_change_pct":0.027},{"nav_date":"2009-09-17","nav":11.1291,"day_change_pct":0.027},{"nav_date":"2009-09-16","nav":11.1261,"day_change_pct":0.027},{"nav_date":"2009-09-15","nav":11.1231,"day_change_pct":0.027},{"nav_date":"2009-09-14","nav":11.1201,"day_change_pct":0.0819},{"nav_date":"2009-09-11","nav":11.111,"day_change_pct":0.027},{"nav_date":"2009-09-10","nav":11.108,"day_change_pct":0.027},{"nav_date":"2009-09-09","nav":11.105,"day_change_pct":0.0279},{"nav_date":"2009-09-08","nav":11.1019,"day_change_pct":0.027},{"nav_date":"2009-09-07","nav":11.0989,"day_change_pct":0.0812},{"nav_date":"2009-09-04","nav":11.0899,"day_change_pct":0.028},{"nav_date":"2009-09-03","nav":11.0868,"day_change_pct":0.0271},{"nav_date":"2009-09-02","nav":11.0838,"day_change_pct":0.0271},{"nav_date":"2009-09-01","nav":11.0808,"day_change_pct":0.0271},{"nav_date":"2009-08-31","nav":11.0778,"day_change_pct":0.0822},{"nav_date":"2009-08-28","nav":11.0687,"day_change_pct":0.0271},{"nav_date":"2009-08-27","nav":11.0657,"day_change_pct":0.0271},{"nav_date":"2009-08-26","nav":11.0627,"day_change_pct":0.0271},{"nav_date":"2009-08-25","nav":11.0597,"day_change_pct":0.028},{"nav_date":"2009-08-24","nav":11.0566,"day_change_pct":0.0815},{"nav_date":"2009-08-21","nav":11.0476,"day_change_pct":0.0272},{"nav_date":"2009-08-20","nav":11.0446,"day_change_pct":0.0553},{"nav_date":"2009-08-18","nav":11.0385,"day_change_pct":0.0272},{"nav_date":"2009-08-17","nav":11.0355,"day_change_pct":0.0816},{"nav_date":"2009-08-14","nav":11.0265,"day_change_pct":0.0281},{"nav_date":"2009-08-13","nav":11.0234,"day_change_pct":0.0272},{"nav_date":"2009-08-12","nav":11.0204,"day_change_pct":0.0272},{"nav_date":"2009-08-11","nav":11.0174,"day_change_pct":0.0272},{"nav_date":"2009-08-10","nav":11.0144,"day_change_pct":0.0827},{"nav_date":"2009-08-07","nav":11.0053,"day_change_pct":0.0273},{"nav_date":"2009-08-06","nav":11.0023,"day_change_pct":0.0273},{"nav_date":"2009-08-05","nav":10.9993,"day_change_pct":0.0273},{"nav_date":"2009-08-04","nav":10.9963,"day_change_pct":0.0273},{"nav_date":"2009-08-03","nav":10.9933,"day_change_pct":0.0828},{"nav_date":"2009-07-31","nav":10.9842,"day_change_pct":0.0273},{"nav_date":"2009-07-30","nav":10.9812,"day_change_pct":0.0273},{"nav_date":"2009-07-29","nav":10.9782,"day_change_pct":0.0273},{"nav_date":"2009-07-28","nav":10.9752,"day_change_pct":0.0273},{"nav_date":"2009-07-27","nav":10.9722,"day_change_pct":0.083},{"nav_date":"2009-07-24","nav":10.9631,"day_change_pct":0.0274},{"nav_date":"2009-07-23","nav":10.9601,"day_change_pct":0.0274},{"nav_date":"2009-07-22","nav":10.9571,"day_change_pct":0.0274},{"nav_date":"2009-07-21","nav":10.9541,"day_change_pct":0.0274},{"nav_date":"2009-07-20","nav":10.9511,"day_change_pct":0.0823},{"nav_date":"2009-07-17","nav":10.9421,"day_change_pct":0.0283},{"nav_date":"2009-07-16","nav":10.939,"day_change_pct":0.0274},{"nav_date":"2009-07-15","nav":10.936,"day_change_pct":0.0274},{"nav_date":"2009-07-14","nav":10.933,"day_change_pct":0.0274},{"nav_date":"2009-07-13","nav":10.93,"day_change_pct":0.0824},{"nav_date":"2009-07-10","nav":10.921,"day_change_pct":0.0275},{"nav_date":"2009-07-09","nav":10.918,"day_change_pct":0.0275},{"nav_date":"2009-07-08","nav":10.915,"day_change_pct":0.0284},{"nav_date":"2009-07-07","nav":10.9119,"day_change_pct":0.0275},{"nav_date":"2009-07-06","nav":10.9089,"day_change_pct":0.0826},{"nav_date":"2009-07-03","nav":10.8999,"day_change_pct":0.0275},{"nav_date":"2009-07-02","nav":10.8969,"day_change_pct":0.0551},{"nav_date":"2009-06-30","nav":10.8909,"day_change_pct":0.0276},{"nav_date":"2009-06-29","nav":10.8879,"day_change_pct":0.0827},{"nav_date":"2009-06-26","nav":10.8789,"day_change_pct":0.0276},{"nav_date":"2009-06-25","nav":10.8759,"day_change_pct":0.0285},{"nav_date":"2009-06-24","nav":10.8728,"day_change_pct":0.0276},{"nav_date":"2009-06-23","nav":10.8698,"day_change_pct":0.0276},{"nav_date":"2009-06-22","nav":10.8668,"day_change_pct":0.0829},{"nav_date":"2009-06-19","nav":10.8578,"day_change_pct":0.0276},{"nav_date":"2009-06-18","nav":10.8548,"day_change_pct":0.0276},{"nav_date":"2009-06-17","nav":10.8518,"day_change_pct":0.0277},{"nav_date":"2009-06-16","nav":10.8488,"day_change_pct":0.0277},{"nav_date":"2009-06-15","nav":10.8458,"day_change_pct":0.084},{"nav_date":"2009-06-12","nav":10.8367,"day_change_pct":0.0277},{"nav_date":"2009-06-11","nav":10.8337,"day_change_pct":0.0277},{"nav_date":"2009-06-10","nav":10.8307,"day_change_pct":0.0286},{"nav_date":"2009-06-09","nav":10.8276,"day_change_pct":0.0277},{"nav_date":"2009-06-08","nav":10.8246,"day_change_pct":0.0841},{"nav_date":"2009-06-05","nav":10.8155,"day_change_pct":0.0287},{"nav_date":"2009-06-04","nav":10.8124,"day_change_pct":0.0278},{"nav_date":"2009-06-03","nav":10.8094,"day_change_pct":0.0278},{"nav_date":"2009-06-02","nav":10.8064,"day_change_pct":0.0287},{"nav_date":"2009-06-01","nav":10.8033,"day_change_pct":0.0843},{"nav_date":"2009-05-29","nav":10.7942,"day_change_pct":0.0278},{"nav_date":"2009-05-28","nav":10.7912,"day_change_pct":0.0278},{"nav_date":"2009-05-27","nav":10.7882,"day_change_pct":0.0287},{"nav_date":"2009-05-26","nav":10.7851,"day_change_pct":0.0278},{"nav_date":"2009-05-25","nav":10.7821,"day_change_pct":0.0845},{"nav_date":"2009-05-22","nav":10.773,"day_change_pct":0.0279},{"nav_date":"2009-05-21","nav":10.77,"day_change_pct":0.0288},{"nav_date":"2009-05-20","nav":10.7669,"day_change_pct":0.0279},{"nav_date":"2009-05-19","nav":10.7639,"day_change_pct":0.0279},{"nav_date":"2009-05-18","nav":10.7609,"day_change_pct":0.0846},{"nav_date":"2009-05-15","nav":10.7518,"day_change_pct":0.0279},{"nav_date":"2009-05-14","nav":10.7488,"day_change_pct":0.0279},{"nav_date":"2009-05-13","nav":10.7458,"day_change_pct":0.0289},{"nav_date":"2009-05-12","nav":10.7427,"day_change_pct":0.0279},{"nav_date":"2009-05-11","nav":10.7397,"day_change_pct":0.0848},{"nav_date":"2009-05-08","nav":10.7306,"day_change_pct":0.028},{"nav_date":"2009-05-07","nav":10.7276,"day_change_pct":0.028},{"nav_date":"2009-05-06","nav":10.7246,"day_change_pct":0.0289},{"nav_date":"2009-05-05","nav":10.7215,"day_change_pct":0.028},{"nav_date":"2009-05-04","nav":10.7185,"day_change_pct":0.1411},{"nav_date":"2009-04-29","nav":10.7034,"day_change_pct":0.028},{"nav_date":"2009-04-28","nav":10.7004,"day_change_pct":0.029},{"nav_date":"2009-04-27","nav":10.6973,"day_change_pct":0.2371},{"nav_date":"2009-04-24","nav":10.672,"day_change_pct":0.5076},{"nav_date":"2009-04-23","nav":10.6181,"day_change_pct":0.5778},{"nav_date":"2009-04-22","nav":10.5571,"day_change_pct":0.0303},{"nav_date":"2009-04-21","nav":10.5539,"day_change_pct":0.0303},{"nav_date":"2009-04-20","nav":10.5507,"day_change_pct":0.0901},{"nav_date":"2009-04-17","nav":10.5412,"day_change_pct":0.0304},{"nav_date":"2009-04-16","nav":10.538,"day_change_pct":0.0304},{"nav_date":"2009-04-15","nav":10.5348,"day_change_pct":0.0598},{"nav_date":"2009-04-13","nav":10.5285,"day_change_pct":0.1208},{"nav_date":"2009-04-09","nav":10.5158,"day_change_pct":0.0295},{"nav_date":"2009-04-08","nav":10.5127,"day_change_pct":0.06},{"nav_date":"2009-04-06","nav":10.5064,"day_change_pct":0.121},{"nav_date":"2009-04-02","nav":10.4937,"day_change_pct":0.0601},{"nav_date":"2009-03-31","nav":10.4874,"day_change_pct":0.0305},{"nav_date":"2009-03-30","nav":10.4842,"day_change_pct":0.1213},{"nav_date":"2009-03-26","nav":10.4715,"day_change_pct":0.0296},{"nav_date":"2009-03-25","nav":10.4684,"day_change_pct":0.0306},{"nav_date":"2009-03-24","nav":10.4652,"day_change_pct":0.0306},{"nav_date":"2009-03-23","nav":10.462,"day_change_pct":0.0909},{"nav_date":"2009-03-20","nav":10.4525,"day_change_pct":0.0306},{"nav_date":"2009-03-19","nav":10.4493,"day_change_pct":0.0297},{"nav_date":"2009-03-18","nav":10.4462,"day_change_pct":0.0306},{"nav_date":"2009-03-17","nav":10.443,"day_change_pct":0.0307},{"nav_date":"2009-03-16","nav":10.4398,"day_change_pct":0.0911},{"nav_date":"2009-03-13","nav":10.4303,"day_change_pct":0.0297},{"nav_date":"2009-03-12","nav":10.4272,"day_change_pct":0.0912},{"nav_date":"2009-03-09","nav":10.4177,"day_change_pct":0.0913},{"nav_date":"2009-03-06","nav":10.4082,"day_change_pct":0.0308},{"nav_date":"2009-03-05","nav":10.405,"day_change_pct":0.0308},{"nav_date":"2009-03-04","nav":10.4018,"day_change_pct":0.0298},{"nav_date":"2009-03-03","nav":10.3987,"day_change_pct":0.0308},{"nav_date":"2009-03-02","nav":10.3955,"day_change_pct":0.0915},{"nav_date":"2009-02-27","nav":10.386,"day_change_pct":0.0308},{"nav_date":"2009-02-26","nav":10.3828,"day_change_pct":0.0299},{"nav_date":"2009-02-25","nav":10.3797,"day_change_pct":0.0308},{"nav_date":"2009-02-24","nav":10.3765,"day_change_pct":0.1535},{"nav_date":"2009-02-19","nav":10.3606,"day_change_pct":0.0299},{"nav_date":"2009-02-18","nav":10.3575,"day_change_pct":0.0309},{"nav_date":"2009-02-17","nav":10.3543,"day_change_pct":0.0309},{"nav_date":"2009-02-16","nav":10.3511,"day_change_pct":0.0919},{"nav_date":"2009-02-13","nav":10.3416,"day_change_pct":0.031},{"nav_date":"2009-02-12","nav":10.3384,"day_change_pct":0.031},{"nav_date":"2009-02-11","nav":10.3352,"day_change_pct":0.03},{"nav_date":"2009-02-10","nav":10.3321,"day_change_pct":0.031},{"nav_date":"2009-02-09","nav":10.3289,"day_change_pct":0.0921},{"nav_date":"2009-02-06","nav":10.3194,"day_change_pct":0.031},{"nav_date":"2009-02-05","nav":10.3162,"day_change_pct":0.031},{"nav_date":"2009-02-04","nav":10.313,"day_change_pct":0.0301},{"nav_date":"2009-02-03","nav":10.3099,"day_change_pct":0.031},{"nav_date":"2009-02-02","nav":10.3067,"day_change_pct":0.0923},{"nav_date":"2009-01-30","nav":10.2972,"day_change_pct":0.0311},{"nav_date":"2009-01-29","nav":10.294,"day_change_pct":0.0301},{"nav_date":"2009-01-28","nav":10.2909,"day_change_pct":0.0311},{"nav_date":"2009-01-27","nav":10.2877,"day_change_pct":0.1236},{"nav_date":"2009-01-23","nav":10.275,"day_change_pct":0.0312},{"nav_date":"2009-01-22","nav":10.2718,"day_change_pct":0.0302},{"nav_date":"2009-01-21","nav":10.2687,"day_change_pct":0.0312},{"nav_date":"2009-01-20","nav":10.2655,"day_change_pct":0.0312},{"nav_date":"2009-01-19","nav":10.2623,"day_change_pct":0.0927},{"nav_date":"2009-01-16","nav":10.2528,"day_change_pct":0.0312},{"nav_date":"2009-01-15","nav":10.2496,"day_change_pct":0.0312},{"nav_date":"2009-01-14","nav":10.2464,"day_change_pct":0.0303},{"nav_date":"2009-01-13","nav":10.2433,"day_change_pct":0.0312},{"nav_date":"2009-01-12","nav":10.2401,"day_change_pct":0.0929},{"nav_date":"2009-01-09","nav":10.2306,"day_change_pct":0.0616},{"nav_date":"2009-01-07","nav":10.2243,"day_change_pct":0.0313},{"nav_date":"2009-01-06","nav":10.2211,"day_change_pct":0.0313},{"nav_date":"2009-01-05","nav":10.2179,"day_change_pct":0.0931},{"nav_date":"2009-01-02","nav":10.2084,"day_change_pct":0.0304},{"nav_date":"2009-01-01","nav":10.2053,"day_change_pct":0.0314},{"nav_date":"2008-12-31","nav":10.2021,"day_change_pct":0.0314},{"nav_date":"2008-12-30","nav":10.1989,"day_change_pct":0.0304},{"nav_date":"2008-12-29","nav":10.1958,"day_change_pct":0.0933},{"nav_date":"2008-12-26","nav":10.1863,"day_change_pct":0.057},{"nav_date":"2008-12-24","nav":10.1805,"day_change_pct":0.0255},{"nav_date":"2008-12-23","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2008-12-22","nav":10.1754,"day_change_pct":0.0767},{"nav_date":"2008-12-19","nav":10.1676,"day_change_pct":0.0256},{"nav_date":"2008-12-18","nav":10.165,"day_change_pct":0.0256},{"nav_date":"2008-12-17","nav":10.1624,"day_change_pct":0.0256},{"nav_date":"2008-12-16","nav":10.1598,"day_change_pct":0.0256},{"nav_date":"2008-12-15","nav":10.1572,"day_change_pct":0.0759},{"nav_date":"2008-12-12","nav":10.1495,"day_change_pct":0.0256},{"nav_date":"2008-12-11","nav":10.1469,"day_change_pct":0.0256},{"nav_date":"2008-12-10","nav":10.1443,"day_change_pct":0.0513},{"nav_date":"2008-12-08","nav":10.1391,"day_change_pct":0.077},{"nav_date":"2008-12-05","nav":10.1313,"day_change_pct":0.0257},{"nav_date":"2008-12-04","nav":10.1287,"day_change_pct":0.0257},{"nav_date":"2008-12-03","nav":10.1261,"day_change_pct":0.0257},{"nav_date":"2008-12-02","nav":10.1235,"day_change_pct":0.0257},{"nav_date":"2008-12-01","nav":10.1209,"day_change_pct":0.0761},{"nav_date":"2008-11-28","nav":10.1132,"day_change_pct":0.0514},{"nav_date":"2008-11-26","nav":10.108,"day_change_pct":0.0257},{"nav_date":"2008-11-25","nav":10.1054,"day_change_pct":0.0257},{"nav_date":"2008-11-24","nav":10.1028,"day_change_pct":0.0773},{"nav_date":"2008-11-21","nav":10.095,"day_change_pct":0.0258},{"nav_date":"2008-11-20","nav":10.0924,"day_change_pct":0.0258},{"nav_date":"2008-11-19","nav":10.0898,"day_change_pct":0.0258},{"nav_date":"2008-11-18","nav":10.0872,"day_change_pct":0.0258},{"nav_date":"2008-11-17","nav":10.0846,"day_change_pct":0.0774},{"nav_date":"2008-11-14","nav":10.0768,"day_change_pct":0.0516},{"nav_date":"2008-11-12","nav":10.0716,"day_change_pct":0.0258},{"nav_date":"2008-11-11","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2008-11-10","nav":10.0665,"day_change_pct":0.0706},{"nav_date":"2008-11-07","nav":10.0594,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2008-11-05","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2008-11-04","nav":10.0524,"day_change_pct":0.0229},{"nav_date":"2008-11-03","nav":10.0501,"day_change_pct":0.0677},{"nav_date":"2008-10-31","nav":10.0433,"day_change_pct":0.0448},{"nav_date":"2008-10-29","nav":10.0388,"day_change_pct":0.0458},{"nav_date":"2008-10-27","nav":10.0342,"day_change_pct":0.0668},{"nav_date":"2008-10-24","nav":10.0275,"day_change_pct":0.0219},{"nav_date":"2008-10-23","nav":10.0253,"day_change_pct":0.014},{"nav_date":"2008-10-22","nav":10.0239,"day_change_pct":0.0389},{"nav_date":"2008-10-20","nav":10.02,"day_change_pct":0.0569},{"nav_date":"2008-10-17","nav":10.0143,"day_change_pct":0.019},{"nav_date":"2008-10-16","nav":10.0124,"day_change_pct":null}],"total":235,"page":1,"page_size":250}