{"fund_details":{"scheme_code":110403,"scheme_name":"Birla Sun Life Fixed Term Plan - Series BG RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-20","nav":11.1205,"day_change_pct":0.018},{"nav_date":"2009-10-16","nav":11.1185,"day_change_pct":-0.1401},{"nav_date":"2009-10-15","nav":11.1341,"day_change_pct":0.0072},{"nav_date":"2009-10-14","nav":11.1333,"day_change_pct":0.0225},{"nav_date":"2009-10-12","nav":11.1308,"day_change_pct":0.044},{"nav_date":"2009-10-09","nav":11.1259,"day_change_pct":0.0198},{"nav_date":"2009-10-08","nav":11.1237,"day_change_pct":0.0198},{"nav_date":"2009-10-07","nav":11.1215,"day_change_pct":0.0198},{"nav_date":"2009-10-06","nav":11.1193,"day_change_pct":0.0198},{"nav_date":"2009-10-05","nav":11.1171,"day_change_pct":0.0774},{"nav_date":"2009-10-01","nav":11.1085,"day_change_pct":0.0396},{"nav_date":"2009-09-29","nav":11.1041,"day_change_pct":0.0766},{"nav_date":"2009-09-25","nav":11.0956,"day_change_pct":0.0189},{"nav_date":"2009-09-24","nav":11.0935,"day_change_pct":0.0189},{"nav_date":"2009-09-23","nav":11.0914,"day_change_pct":0.0189},{"nav_date":"2009-09-22","nav":11.0893,"day_change_pct":0.0921},{"nav_date":"2009-09-18","nav":11.0791,"day_change_pct":0.0253},{"nav_date":"2009-09-17","nav":11.0763,"day_change_pct":0.0244},{"nav_date":"2009-09-16","nav":11.0736,"day_change_pct":0.0253},{"nav_date":"2009-09-15","nav":11.0708,"day_change_pct":0.0253},{"nav_date":"2009-09-14","nav":11.068,"day_change_pct":0.075},{"nav_date":"2009-09-11","nav":11.0597,"day_change_pct":0.0253},{"nav_date":"2009-09-10","nav":11.0569,"day_change_pct":0.0253},{"nav_date":"2009-09-09","nav":11.0541,"day_change_pct":0.0253},{"nav_date":"2009-09-08","nav":11.0513,"day_change_pct":0.0253},{"nav_date":"2009-09-07","nav":11.0485,"day_change_pct":0.0752},{"nav_date":"2009-09-04","nav":11.0402,"day_change_pct":0.0254},{"nav_date":"2009-09-03","nav":11.0374,"day_change_pct":0.0254},{"nav_date":"2009-09-02","nav":11.0346,"day_change_pct":0.0245},{"nav_date":"2009-09-01","nav":11.0319,"day_change_pct":0.0254},{"nav_date":"2009-08-31","nav":11.0291,"day_change_pct":0.0762},{"nav_date":"2009-08-28","nav":11.0207,"day_change_pct":0.0245},{"nav_date":"2009-08-27","nav":11.018,"day_change_pct":0.0254},{"nav_date":"2009-08-26","nav":11.0152,"day_change_pct":0.0254},{"nav_date":"2009-08-25","nav":11.0124,"day_change_pct":0.0254},{"nav_date":"2009-08-24","nav":11.0096,"day_change_pct":0.0754},{"nav_date":"2009-08-21","nav":11.0013,"day_change_pct":0.0255},{"nav_date":"2009-08-20","nav":10.9985,"day_change_pct":0.0509},{"nav_date":"2009-08-18","nav":10.9929,"day_change_pct":0.0246},{"nav_date":"2009-08-17","nav":10.9902,"day_change_pct":0.0765},{"nav_date":"2009-08-14","nav":10.9818,"day_change_pct":0.0246},{"nav_date":"2009-08-13","nav":10.9791,"day_change_pct":0.0255},{"nav_date":"2009-08-12","nav":10.9763,"day_change_pct":0.0255},{"nav_date":"2009-08-11","nav":10.9735,"day_change_pct":0.0255},{"nav_date":"2009-08-10","nav":10.9707,"day_change_pct":0.0757},{"nav_date":"2009-08-07","nav":10.9624,"day_change_pct":0.0255},{"nav_date":"2009-08-06","nav":10.9596,"day_change_pct":0.0256},{"nav_date":"2009-08-05","nav":10.9568,"day_change_pct":0.0256},{"nav_date":"2009-08-04","nav":10.954,"day_change_pct":0.0247},{"nav_date":"2009-08-03","nav":10.9513,"day_change_pct":0.0768},{"nav_date":"2009-07-31","nav":10.9429,"day_change_pct":0.0256},{"nav_date":"2009-07-30","nav":10.9401,"day_change_pct":0.0247},{"nav_date":"2009-07-29","nav":10.9374,"day_change_pct":0.0256},{"nav_date":"2009-07-28","nav":10.9346,"day_change_pct":0.0256},{"nav_date":"2009-07-27","nav":10.9318,"day_change_pct":0.076},{"nav_date":"2009-07-24","nav":10.9235,"day_change_pct":0.0256},{"nav_date":"2009-07-23","nav":10.9207,"day_change_pct":0.0256},{"nav_date":"2009-07-22","nav":10.9179,"day_change_pct":0.0257},{"nav_date":"2009-07-21","nav":10.9151,"day_change_pct":0.0247},{"nav_date":"2009-07-20","nav":10.9124,"day_change_pct":0.077},{"nav_date":"2009-07-17","nav":10.904,"day_change_pct":0.0248},{"nav_date":"2009-07-16","nav":10.9013,"day_change_pct":0.0257},{"nav_date":"2009-07-15","nav":10.8985,"day_change_pct":0.0257},{"nav_date":"2009-07-14","nav":10.8957,"day_change_pct":0.0257},{"nav_date":"2009-07-13","nav":10.8929,"day_change_pct":0.0763},{"nav_date":"2009-07-10","nav":10.8846,"day_change_pct":0.0257},{"nav_date":"2009-07-09","nav":10.8818,"day_change_pct":0.0257},{"nav_date":"2009-07-08","nav":10.879,"day_change_pct":0.0248},{"nav_date":"2009-07-07","nav":10.8763,"day_change_pct":0.0258},{"nav_date":"2009-07-06","nav":10.8735,"day_change_pct":0.0764},{"nav_date":"2009-07-03","nav":10.8652,"day_change_pct":0.0258},{"nav_date":"2009-07-02","nav":10.8624,"day_change_pct":0.0507},{"nav_date":"2009-06-30","nav":10.8569,"day_change_pct":0.0258},{"nav_date":"2009-06-29","nav":10.8541,"day_change_pct":0.0775},{"nav_date":"2009-06-26","nav":10.8457,"day_change_pct":0.0249},{"nav_date":"2009-06-25","nav":10.843,"day_change_pct":0.0258},{"nav_date":"2009-06-24","nav":10.8402,"day_change_pct":0.0258},{"nav_date":"2009-06-23","nav":10.8374,"day_change_pct":0.0258},{"nav_date":"2009-06-22","nav":10.8346,"day_change_pct":0.0767},{"nav_date":"2009-06-19","nav":10.8263,"day_change_pct":0.0249},{"nav_date":"2009-06-18","nav":10.8236,"day_change_pct":0.0259},{"nav_date":"2009-06-17","nav":10.8208,"day_change_pct":0.0259},{"nav_date":"2009-06-16","nav":10.818,"day_change_pct":0.0259},{"nav_date":"2009-06-15","nav":10.8152,"day_change_pct":0.0768},{"nav_date":"2009-06-12","nav":10.8069,"day_change_pct":0.0268},{"nav_date":"2009-06-11","nav":10.804,"day_change_pct":0.0259},{"nav_date":"2009-06-10","nav":10.8012,"day_change_pct":0.0259},{"nav_date":"2009-06-09","nav":10.7984,"day_change_pct":0.0259},{"nav_date":"2009-06-08","nav":10.7956,"day_change_pct":0.0779},{"nav_date":"2009-06-05","nav":10.7872,"day_change_pct":0.026},{"nav_date":"2009-06-04","nav":10.7844,"day_change_pct":0.026},{"nav_date":"2009-06-03","nav":10.7816,"day_change_pct":0.026},{"nav_date":"2009-06-02","nav":10.7788,"day_change_pct":0.026},{"nav_date":"2009-06-01","nav":10.776,"day_change_pct":0.078},{"nav_date":"2009-05-29","nav":10.7676,"day_change_pct":0.026},{"nav_date":"2009-05-28","nav":10.7648,"day_change_pct":0.0269},{"nav_date":"2009-05-27","nav":10.7619,"day_change_pct":0.026},{"nav_date":"2009-05-26","nav":10.7591,"day_change_pct":0.026},{"nav_date":"2009-05-25","nav":10.7563,"day_change_pct":0.0782},{"nav_date":"2009-05-22","nav":10.7479,"day_change_pct":0.0261},{"nav_date":"2009-05-21","nav":10.7451,"day_change_pct":0.0261},{"nav_date":"2009-05-20","nav":10.7423,"day_change_pct":0.0261},{"nav_date":"2009-05-19","nav":10.7395,"day_change_pct":0.0261},{"nav_date":"2009-05-18","nav":10.7367,"day_change_pct":0.0783},{"nav_date":"2009-05-15","nav":10.7283,"day_change_pct":0.0261},{"nav_date":"2009-05-14","nav":10.7255,"day_change_pct":0.0261},{"nav_date":"2009-05-13","nav":10.7227,"day_change_pct":0.0261},{"nav_date":"2009-05-12","nav":10.7199,"day_change_pct":0.0261},{"nav_date":"2009-05-11","nav":10.7171,"day_change_pct":0.0784},{"nav_date":"2009-05-08","nav":10.7087,"day_change_pct":0.0262},{"nav_date":"2009-05-07","nav":10.7059,"day_change_pct":0.0262},{"nav_date":"2009-05-06","nav":10.7031,"day_change_pct":0.0262},{"nav_date":"2009-05-05","nav":10.7003,"day_change_pct":0.0262},{"nav_date":"2009-05-04","nav":10.6975,"day_change_pct":0.131},{"nav_date":"2009-04-29","nav":10.6835,"day_change_pct":0.0262},{"nav_date":"2009-04-28","nav":10.6807,"day_change_pct":0.0262},{"nav_date":"2009-04-27","nav":10.6779,"day_change_pct":0.2309},{"nav_date":"2009-04-24","nav":10.6533,"day_change_pct":0.5057},{"nav_date":"2009-04-23","nav":10.5997,"day_change_pct":0.5779},{"nav_date":"2009-04-22","nav":10.5388,"day_change_pct":0.0304},{"nav_date":"2009-04-21","nav":10.5356,"day_change_pct":0.0304},{"nav_date":"2009-04-20","nav":10.5324,"day_change_pct":0.0903},{"nav_date":"2009-04-17","nav":10.5229,"day_change_pct":0.0295},{"nav_date":"2009-04-16","nav":10.5198,"day_change_pct":0.0304},{"nav_date":"2009-04-15","nav":10.5166,"day_change_pct":0.0599},{"nav_date":"2009-04-13","nav":10.5103,"day_change_pct":0.12},{"nav_date":"2009-04-09","nav":10.4977,"day_change_pct":0.0305},{"nav_date":"2009-04-08","nav":10.4945,"day_change_pct":0.0582},{"nav_date":"2009-04-06","nav":10.4884,"day_change_pct":0.1136},{"nav_date":"2009-04-02","nav":10.4765,"day_change_pct":0.0573},{"nav_date":"2009-03-31","nav":10.4705,"day_change_pct":0.0287},{"nav_date":"2009-03-30","nav":10.4675,"day_change_pct":0.1148},{"nav_date":"2009-03-26","nav":10.4555,"day_change_pct":0.0287},{"nav_date":"2009-03-25","nav":10.4525,"day_change_pct":0.0287},{"nav_date":"2009-03-24","nav":10.4495,"day_change_pct":0.0287},{"nav_date":"2009-03-23","nav":10.4465,"day_change_pct":0.0853},{"nav_date":"2009-03-20","nav":10.4376,"day_change_pct":0.0288},{"nav_date":"2009-03-19","nav":10.4346,"day_change_pct":0.0288},{"nav_date":"2009-03-18","nav":10.4316,"day_change_pct":0.0288},{"nav_date":"2009-03-17","nav":10.4286,"day_change_pct":0.0288},{"nav_date":"2009-03-16","nav":10.4256,"day_change_pct":0.0864},{"nav_date":"2009-03-13","nav":10.4166,"day_change_pct":0.0288},{"nav_date":"2009-03-12","nav":10.4136,"day_change_pct":0.0865},{"nav_date":"2009-03-09","nav":10.4046,"day_change_pct":0.0856},{"nav_date":"2009-03-06","nav":10.3957,"day_change_pct":0.0289},{"nav_date":"2009-03-05","nav":10.3927,"day_change_pct":0.0289},{"nav_date":"2009-03-04","nav":10.3897,"day_change_pct":0.0289},{"nav_date":"2009-03-03","nav":10.3867,"day_change_pct":0.0289},{"nav_date":"2009-03-02","nav":10.3837,"day_change_pct":0.0867},{"nav_date":"2009-02-27","nav":10.3747,"day_change_pct":0.0289},{"nav_date":"2009-02-26","nav":10.3717,"day_change_pct":0.0289},{"nav_date":"2009-02-25","nav":10.3687,"day_change_pct":0.0289},{"nav_date":"2009-02-24","nav":10.3657,"day_change_pct":0.1449},{"nav_date":"2009-02-19","nav":10.3507,"day_change_pct":0.029},{"nav_date":"2009-02-18","nav":10.3477,"day_change_pct":0.028},{"nav_date":"2009-02-17","nav":10.3448,"day_change_pct":0.029},{"nav_date":"2009-02-16","nav":10.3418,"day_change_pct":0.0871},{"nav_date":"2009-02-13","nav":10.3328,"day_change_pct":0.029},{"nav_date":"2009-02-12","nav":10.3298,"day_change_pct":0.0291},{"nav_date":"2009-02-11","nav":10.3268,"day_change_pct":0.0291},{"nav_date":"2009-02-10","nav":10.3238,"day_change_pct":0.0291},{"nav_date":"2009-02-09","nav":10.3208,"day_change_pct":0.0873},{"nav_date":"2009-02-06","nav":10.3118,"day_change_pct":0.0291},{"nav_date":"2009-02-05","nav":10.3088,"day_change_pct":0.0291},{"nav_date":"2009-02-04","nav":10.3058,"day_change_pct":0.0291},{"nav_date":"2009-02-03","nav":10.3028,"day_change_pct":0.0291},{"nav_date":"2009-02-02","nav":10.2998,"day_change_pct":0.0875},{"nav_date":"2009-01-30","nav":10.2908,"day_change_pct":0.0292},{"nav_date":"2009-01-29","nav":10.2878,"day_change_pct":0.0292},{"nav_date":"2009-01-28","nav":10.2848,"day_change_pct":0.0292},{"nav_date":"2009-01-27","nav":10.2818,"day_change_pct":0.1168},{"nav_date":"2009-01-23","nav":10.2698,"day_change_pct":0.0292},{"nav_date":"2009-01-22","nav":10.2668,"day_change_pct":0.0292},{"nav_date":"2009-01-21","nav":10.2638,"day_change_pct":0.0292},{"nav_date":"2009-01-20","nav":10.2608,"day_change_pct":0.0292},{"nav_date":"2009-01-19","nav":10.2578,"day_change_pct":0.0888},{"nav_date":"2009-01-16","nav":10.2487,"day_change_pct":0.0293},{"nav_date":"2009-01-15","nav":10.2457,"day_change_pct":0.0293},{"nav_date":"2009-01-14","nav":10.2427,"day_change_pct":0.0293},{"nav_date":"2009-01-13","nav":10.2397,"day_change_pct":0.0293},{"nav_date":"2009-01-12","nav":10.2367,"day_change_pct":0.088},{"nav_date":"2009-01-09","nav":10.2277,"day_change_pct":0.0587},{"nav_date":"2009-01-07","nav":10.2217,"day_change_pct":0.0294},{"nav_date":"2009-01-06","nav":10.2187,"day_change_pct":0.0294},{"nav_date":"2009-01-05","nav":10.2157,"day_change_pct":0.0872},{"nav_date":"2009-01-02","nav":10.2068,"day_change_pct":0.0294},{"nav_date":"2009-01-01","nav":10.2038,"day_change_pct":0.0294},{"nav_date":"2008-12-31","nav":10.2008,"day_change_pct":0.0294},{"nav_date":"2008-12-30","nav":10.1978,"day_change_pct":0.0294},{"nav_date":"2008-12-29","nav":10.1948,"day_change_pct":0.0884},{"nav_date":"2008-12-26","nav":10.1858,"day_change_pct":0.055},{"nav_date":"2008-12-24","nav":10.1802,"day_change_pct":0.0255},{"nav_date":"2008-12-23","nav":10.1776,"day_change_pct":0.0256},{"nav_date":"2008-12-22","nav":10.175,"day_change_pct":0.0757},{"nav_date":"2008-12-19","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2008-12-18","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2008-12-17","nav":10.1621,"day_change_pct":0.0256},{"nav_date":"2008-12-16","nav":10.1595,"day_change_pct":0.0256},{"nav_date":"2008-12-15","nav":10.1569,"day_change_pct":0.0759},{"nav_date":"2008-12-12","nav":10.1492,"day_change_pct":0.0256},{"nav_date":"2008-12-11","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2008-12-10","nav":10.144,"day_change_pct":0.0513},{"nav_date":"2008-12-08","nav":10.1388,"day_change_pct":0.077},{"nav_date":"2008-12-05","nav":10.131,"day_change_pct":0.0257},{"nav_date":"2008-12-04","nav":10.1284,"day_change_pct":0.0257},{"nav_date":"2008-12-03","nav":10.1258,"day_change_pct":0.0257},{"nav_date":"2008-12-02","nav":10.1232,"day_change_pct":0.0257},{"nav_date":"2008-12-01","nav":10.1206,"day_change_pct":0.0771},{"nav_date":"2008-11-28","nav":10.1128,"day_change_pct":0.0505},{"nav_date":"2008-11-26","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2008-11-25","nav":10.1051,"day_change_pct":0.0257},{"nav_date":"2008-11-24","nav":10.1025,"day_change_pct":0.0773},{"nav_date":"2008-11-21","nav":10.0947,"day_change_pct":0.0258},{"nav_date":"2008-11-20","nav":10.0921,"day_change_pct":0.0258},{"nav_date":"2008-11-19","nav":10.0895,"day_change_pct":0.0258},{"nav_date":"2008-11-18","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2008-11-17","nav":10.0843,"day_change_pct":0.0774},{"nav_date":"2008-11-14","nav":10.0765,"day_change_pct":0.0516},{"nav_date":"2008-11-12","nav":10.0713,"day_change_pct":0.0258},{"nav_date":"2008-11-11","nav":10.0687,"day_change_pct":0.0248},{"nav_date":"2008-11-10","nav":10.0662,"day_change_pct":0.0706},{"nav_date":"2008-11-07","nav":10.0591,"day_change_pct":0.0239},{"nav_date":"2008-11-06","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2008-11-05","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2008-11-04","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2008-11-03","nav":10.0497,"day_change_pct":0.0667},{"nav_date":"2008-10-31","nav":10.043,"day_change_pct":0.0458},{"nav_date":"2008-10-29","nav":10.0384,"day_change_pct":0.0448},{"nav_date":"2008-10-27","nav":10.0339,"day_change_pct":0.0668},{"nav_date":"2008-10-24","nav":10.0272,"day_change_pct":0.0219},{"nav_date":"2008-10-23","nav":10.025,"day_change_pct":0.014},{"nav_date":"2008-10-22","nav":10.0236,"day_change_pct":0.0389},{"nav_date":"2008-10-20","nav":10.0197,"day_change_pct":0.0569},{"nav_date":"2008-10-17","nav":10.014,"day_change_pct":0.019},{"nav_date":"2008-10-16","nav":10.0121,"day_change_pct":null}],"total":235,"page":1,"page_size":250}