{"fund_details":{"scheme_code":110400,"scheme_name":"HSBC Fixed Term Series-66-Reg-Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-05","nav":10.0078,"day_change_pct":-0.1367},{"nav_date":"2010-03-31","nav":10.0215,"day_change_pct":0.011},{"nav_date":"2010-03-30","nav":10.0204,"day_change_pct":0.01},{"nav_date":"2010-03-29","nav":10.0194,"day_change_pct":0.023},{"nav_date":"2010-03-26","nav":10.0171,"day_change_pct":0.008},{"nav_date":"2010-03-25","nav":10.0163,"day_change_pct":0.02},{"nav_date":"2010-03-23","nav":10.0143,"day_change_pct":0.015},{"nav_date":"2010-03-22","nav":10.0128,"day_change_pct":0.035},{"nav_date":"2010-03-19","nav":10.0093,"day_change_pct":0.017},{"nav_date":"2010-03-18","nav":10.0076,"day_change_pct":0.012},{"nav_date":"2010-03-17","nav":10.0064,"day_change_pct":0.024},{"nav_date":"2010-03-15","nav":10.004,"day_change_pct":-1.7144},{"nav_date":"2010-03-12","nav":10.1785,"day_change_pct":0.0128},{"nav_date":"2010-03-11","nav":10.1772,"day_change_pct":0.0128},{"nav_date":"2010-03-10","nav":10.1759,"day_change_pct":0.0128},{"nav_date":"2010-03-09","nav":10.1746,"day_change_pct":0.0128},{"nav_date":"2010-03-08","nav":10.1733,"day_change_pct":0.0384},{"nav_date":"2010-03-05","nav":10.1694,"day_change_pct":0.0128},{"nav_date":"2010-03-04","nav":10.1681,"day_change_pct":0.0128},{"nav_date":"2010-03-03","nav":10.1668,"day_change_pct":0.0128},{"nav_date":"2010-03-02","nav":10.1655,"day_change_pct":0.0492},{"nav_date":"2010-02-26","nav":10.1605,"day_change_pct":0.0128},{"nav_date":"2010-02-25","nav":10.1592,"day_change_pct":0.0128},{"nav_date":"2010-02-24","nav":10.1579,"day_change_pct":0.0118},{"nav_date":"2010-02-23","nav":10.1567,"day_change_pct":0.0128},{"nav_date":"2010-02-22","nav":10.1554,"day_change_pct":0.0384},{"nav_date":"2010-02-19","nav":10.1515,"day_change_pct":0.0128},{"nav_date":"2010-02-18","nav":10.1502,"day_change_pct":0.0128},{"nav_date":"2010-02-17","nav":10.1489,"day_change_pct":0.0128},{"nav_date":"2010-02-16","nav":10.1476,"day_change_pct":0.0128},{"nav_date":"2010-02-15","nav":10.1463,"day_change_pct":0.0503},{"nav_date":"2010-02-11","nav":10.1412,"day_change_pct":0.0128},{"nav_date":"2010-02-10","nav":10.1399,"day_change_pct":0.0128},{"nav_date":"2010-02-09","nav":10.1386,"day_change_pct":0.0345},{"nav_date":"2010-02-08","nav":10.1351,"day_change_pct":0.0424},{"nav_date":"2010-02-05","nav":10.1308,"day_change_pct":0.0148},{"nav_date":"2010-02-04","nav":10.1293,"day_change_pct":0.0138},{"nav_date":"2010-02-03","nav":10.1279,"day_change_pct":0.0138},{"nav_date":"2010-02-02","nav":10.1265,"day_change_pct":0.0148},{"nav_date":"2010-02-01","nav":10.125,"day_change_pct":0.0425},{"nav_date":"2010-01-29","nav":10.1207,"day_change_pct":0.0138},{"nav_date":"2010-01-28","nav":10.1193,"day_change_pct":0.0138},{"nav_date":"2010-01-27","nav":10.1179,"day_change_pct":0.0287},{"nav_date":"2010-01-25","nav":10.115,"day_change_pct":0.0425},{"nav_date":"2010-01-22","nav":10.1107,"day_change_pct":0.0138},{"nav_date":"2010-01-21","nav":10.1093,"day_change_pct":0.0148},{"nav_date":"2010-01-20","nav":10.1078,"day_change_pct":0.0158},{"nav_date":"2010-01-19","nav":10.1062,"day_change_pct":0.0148},{"nav_date":"2010-01-18","nav":10.1047,"day_change_pct":0.0426},{"nav_date":"2010-01-15","nav":10.1004,"day_change_pct":0.0139},{"nav_date":"2010-01-14","nav":10.099,"day_change_pct":0.0139},{"nav_date":"2010-01-13","nav":10.0976,"day_change_pct":0.0158},{"nav_date":"2010-01-12","nav":10.096,"day_change_pct":0.0139},{"nav_date":"2010-01-11","nav":10.0946,"day_change_pct":0.0426},{"nav_date":"2010-01-08","nav":10.0903,"day_change_pct":0.0139},{"nav_date":"2010-01-07","nav":10.0889,"day_change_pct":0.0139},{"nav_date":"2010-01-06","nav":10.0875,"day_change_pct":0.0149},{"nav_date":"2010-01-05","nav":10.086,"day_change_pct":0.0139},{"nav_date":"2010-01-04","nav":10.0846,"day_change_pct":0.0427},{"nav_date":"2010-01-01","nav":10.0803,"day_change_pct":0.0139},{"nav_date":"2009-12-31","nav":10.0789,"day_change_pct":0.0139},{"nav_date":"2009-12-30","nav":10.0775,"day_change_pct":0.0149},{"nav_date":"2009-12-29","nav":10.076,"day_change_pct":0.0705},{"nav_date":"2009-12-24","nav":10.0689,"day_change_pct":0.0139},{"nav_date":"2009-12-23","nav":10.0675,"day_change_pct":0.0149},{"nav_date":"2009-12-22","nav":10.066,"day_change_pct":0.0139},{"nav_date":"2009-12-21","nav":10.0646,"day_change_pct":0.0427},{"nav_date":"2009-12-18","nav":10.0603,"day_change_pct":0.0139},{"nav_date":"2009-12-17","nav":10.0589,"day_change_pct":0.0139},{"nav_date":"2009-12-16","nav":10.0575,"day_change_pct":0.0149},{"nav_date":"2009-12-15","nav":10.056,"day_change_pct":0.0139},{"nav_date":"2009-12-14","nav":10.0546,"day_change_pct":-1.8805},{"nav_date":"2009-12-11","nav":10.2473,"day_change_pct":0.0146},{"nav_date":"2009-12-10","nav":10.2458,"day_change_pct":0.0137},{"nav_date":"2009-12-09","nav":10.2444,"day_change_pct":0.0146},{"nav_date":"2009-12-08","nav":10.2429,"day_change_pct":0.0137},{"nav_date":"2009-12-07","nav":10.2415,"day_change_pct":0.043},{"nav_date":"2009-12-04","nav":10.2371,"day_change_pct":0.0137},{"nav_date":"2009-12-03","nav":10.2357,"day_change_pct":0.0147},{"nav_date":"2009-12-02","nav":10.2342,"day_change_pct":0.0137},{"nav_date":"2009-12-01","nav":10.2328,"day_change_pct":0.0147},{"nav_date":"2009-11-30","nav":10.2313,"day_change_pct":0.042},{"nav_date":"2009-11-27","nav":10.227,"day_change_pct":0.0147},{"nav_date":"2009-11-26","nav":10.2255,"day_change_pct":0.0137},{"nav_date":"2009-11-25","nav":10.2241,"day_change_pct":0.0147},{"nav_date":"2009-11-24","nav":10.2226,"day_change_pct":0.0137},{"nav_date":"2009-11-23","nav":10.2212,"day_change_pct":0.0431},{"nav_date":"2009-11-20","nav":10.2168,"day_change_pct":0.0137},{"nav_date":"2009-11-19","nav":10.2154,"day_change_pct":0.0225},{"nav_date":"2009-11-18","nav":10.2131,"day_change_pct":0.0137},{"nav_date":"2009-11-17","nav":10.2117,"day_change_pct":0.0147},{"nav_date":"2009-11-16","nav":10.2102,"day_change_pct":0.0431},{"nav_date":"2009-11-13","nav":10.2058,"day_change_pct":0.0137},{"nav_date":"2009-11-12","nav":10.2044,"day_change_pct":0.0147},{"nav_date":"2009-11-11","nav":10.2029,"day_change_pct":0.0167},{"nav_date":"2009-11-10","nav":10.2012,"day_change_pct":0.0137},{"nav_date":"2009-11-09","nav":10.1998,"day_change_pct":0.0432},{"nav_date":"2009-11-06","nav":10.1954,"day_change_pct":0.0137},{"nav_date":"2009-11-05","nav":10.194,"day_change_pct":0.0147},{"nav_date":"2009-11-04","nav":10.1925,"day_change_pct":0.0137},{"nav_date":"2009-11-03","nav":10.1911,"day_change_pct":0.0727},{"nav_date":"2009-10-30","nav":10.1837,"day_change_pct":0.0147},{"nav_date":"2009-10-29","nav":10.1822,"day_change_pct":0.0501},{"nav_date":"2009-10-28","nav":10.1771,"day_change_pct":0.0147},{"nav_date":"2009-10-27","nav":10.1756,"day_change_pct":0.0147},{"nav_date":"2009-10-26","nav":10.1741,"day_change_pct":0.0433},{"nav_date":"2009-10-23","nav":10.1697,"day_change_pct":0.0148},{"nav_date":"2009-10-22","nav":10.1682,"day_change_pct":0.0148},{"nav_date":"2009-10-21","nav":10.1667,"day_change_pct":0.0148},{"nav_date":"2009-10-20","nav":10.1652,"day_change_pct":0.0581},{"nav_date":"2009-10-16","nav":10.1593,"day_change_pct":0.0148},{"nav_date":"2009-10-15","nav":10.1578,"day_change_pct":0.0148},{"nav_date":"2009-10-14","nav":10.1563,"day_change_pct":0.0286},{"nav_date":"2009-10-12","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2009-10-09","nav":10.1509,"day_change_pct":0.0148},{"nav_date":"2009-10-08","nav":10.1494,"day_change_pct":0.0108},{"nav_date":"2009-10-07","nav":10.1483,"day_change_pct":0.0039},{"nav_date":"2009-10-06","nav":10.1479,"day_change_pct":0.0049},{"nav_date":"2009-10-05","nav":10.1474,"day_change_pct":0.1846},{"nav_date":"2009-10-01","nav":10.1287,"day_change_pct":0.0375},{"nav_date":"2009-09-29","nav":10.1249,"day_change_pct":0.0692},{"nav_date":"2009-09-25","nav":10.1179,"day_change_pct":0.0257},{"nav_date":"2009-09-24","nav":10.1153,"day_change_pct":0.0316},{"nav_date":"2009-09-23","nav":10.1121,"day_change_pct":0.0307},{"nav_date":"2009-09-22","nav":10.109,"day_change_pct":0.0624},{"nav_date":"2009-09-18","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2009-09-17","nav":10.1004,"day_change_pct":0.002},{"nav_date":"2009-09-16","nav":10.1002,"day_change_pct":0.0347},{"nav_date":"2009-09-15","nav":10.0967,"day_change_pct":0.0248},{"nav_date":"2009-09-14","nav":10.0942,"day_change_pct":-2.0675},{"nav_date":"2009-09-11","nav":10.3073,"day_change_pct":0.0039},{"nav_date":"2009-09-10","nav":10.3069,"day_change_pct":0.0078},{"nav_date":"2009-09-09","nav":10.3061,"day_change_pct":0.0058},{"nav_date":"2009-09-08","nav":10.3055,"day_change_pct":0.0058},{"nav_date":"2009-09-07","nav":10.3049,"day_change_pct":0.067},{"nav_date":"2009-09-04","nav":10.298,"day_change_pct":0.0165},{"nav_date":"2009-09-03","nav":10.2963,"day_change_pct":0.0107},{"nav_date":"2009-09-02","nav":10.2952,"day_change_pct":0.0214},{"nav_date":"2009-09-01","nav":10.293,"day_change_pct":-0.0291},{"nav_date":"2009-08-31","nav":10.296,"day_change_pct":0.0515},{"nav_date":"2009-08-28","nav":10.2907,"day_change_pct":0.0185},{"nav_date":"2009-08-27","nav":10.2888,"day_change_pct":0.0165},{"nav_date":"2009-08-26","nav":10.2871,"day_change_pct":0.0233},{"nav_date":"2009-08-25","nav":10.2847,"day_change_pct":0.0165},{"nav_date":"2009-08-24","nav":10.283,"day_change_pct":0.0292},{"nav_date":"2009-08-21","nav":10.28,"day_change_pct":0.0156},{"nav_date":"2009-08-20","nav":10.2784,"day_change_pct":0.0234},{"nav_date":"2009-08-18","nav":10.276,"day_change_pct":0.0156},{"nav_date":"2009-08-17","nav":10.2744,"day_change_pct":0.0448},{"nav_date":"2009-08-14","nav":10.2698,"day_change_pct":0.0088},{"nav_date":"2009-08-13","nav":10.2689,"day_change_pct":-0.0058},{"nav_date":"2009-08-12","nav":10.2695,"day_change_pct":0.0234},{"nav_date":"2009-08-11","nav":10.2671,"day_change_pct":0.0409},{"nav_date":"2009-08-10","nav":10.2629,"day_change_pct":0.0722},{"nav_date":"2009-08-07","nav":10.2555,"day_change_pct":0.0137},{"nav_date":"2009-08-06","nav":10.2541,"day_change_pct":0.0127},{"nav_date":"2009-08-05","nav":10.2528,"day_change_pct":0.0273},{"nav_date":"2009-08-04","nav":10.25,"day_change_pct":0.0195},{"nav_date":"2009-08-03","nav":10.248,"day_change_pct":0.0625},{"nav_date":"2009-07-31","nav":10.2416,"day_change_pct":0.0039},{"nav_date":"2009-07-30","nav":10.2412,"day_change_pct":0.0068},{"nav_date":"2009-07-29","nav":10.2405,"day_change_pct":0.0283},{"nav_date":"2009-07-28","nav":10.2376,"day_change_pct":0.0283},{"nav_date":"2009-07-27","nav":10.2347,"day_change_pct":0.0841},{"nav_date":"2009-07-24","nav":10.2261,"day_change_pct":0.0284},{"nav_date":"2009-07-23","nav":10.2232,"day_change_pct":0.0431},{"nav_date":"2009-07-22","nav":10.2188,"day_change_pct":0.0303},{"nav_date":"2009-07-21","nav":10.2157,"day_change_pct":0.0137},{"nav_date":"2009-07-20","nav":10.2143,"day_change_pct":0.0676},{"nav_date":"2009-07-17","nav":10.2074,"day_change_pct":0.0284},{"nav_date":"2009-07-16","nav":10.2045,"day_change_pct":0.0265},{"nav_date":"2009-07-15","nav":10.2018,"day_change_pct":0.0167},{"nav_date":"2009-07-14","nav":10.2001,"day_change_pct":0.0265},{"nav_date":"2009-07-13","nav":10.1974,"day_change_pct":0.0657},{"nav_date":"2009-07-10","nav":10.1907,"day_change_pct":0.0687},{"nav_date":"2009-07-09","nav":10.1837,"day_change_pct":0.0108},{"nav_date":"2009-07-08","nav":10.1826,"day_change_pct":0.0167},{"nav_date":"2009-07-07","nav":10.1809,"day_change_pct":0.0167},{"nav_date":"2009-07-06","nav":10.1792,"day_change_pct":0.0511},{"nav_date":"2009-07-03","nav":10.174,"day_change_pct":0.0265},{"nav_date":"2009-07-02","nav":10.1713,"day_change_pct":0.1753},{"nav_date":"2009-06-30","nav":10.1535,"day_change_pct":0.0512},{"nav_date":"2009-06-29","nav":10.1483,"day_change_pct":0.069},{"nav_date":"2009-06-26","nav":10.1413,"day_change_pct":0.0178},{"nav_date":"2009-06-25","nav":10.1395,"day_change_pct":0.0178},{"nav_date":"2009-06-24","nav":10.1377,"day_change_pct":0.0178},{"nav_date":"2009-06-23","nav":10.1359,"day_change_pct":0.0178},{"nav_date":"2009-06-22","nav":10.1341,"day_change_pct":0.0533},{"nav_date":"2009-06-19","nav":10.1287,"day_change_pct":0.0168},{"nav_date":"2009-06-18","nav":10.127,"day_change_pct":0.0356},{"nav_date":"2009-06-17","nav":10.1234,"day_change_pct":0.0168},{"nav_date":"2009-06-16","nav":10.1217,"day_change_pct":0.1484},{"nav_date":"2009-06-15","nav":10.1067,"day_change_pct":-2.2497},{"nav_date":"2009-06-12","nav":10.3393,"day_change_pct":0.0184},{"nav_date":"2009-06-11","nav":10.3374,"day_change_pct":0.0184},{"nav_date":"2009-06-10","nav":10.3355,"day_change_pct":0.0184},{"nav_date":"2009-06-09","nav":10.3336,"day_change_pct":0.0184},{"nav_date":"2009-06-08","nav":10.3317,"day_change_pct":0.0542},{"nav_date":"2009-06-05","nav":10.3261,"day_change_pct":0.0184},{"nav_date":"2009-06-04","nav":10.3242,"day_change_pct":0.0368},{"nav_date":"2009-06-03","nav":10.3204,"day_change_pct":0.0184},{"nav_date":"2009-06-02","nav":10.3185,"day_change_pct":0.0},{"nav_date":"2009-06-01","nav":10.3185,"day_change_pct":0.0543},{"nav_date":"2009-05-29","nav":10.3129,"day_change_pct":0.0184},{"nav_date":"2009-05-28","nav":10.311,"day_change_pct":-0.0233},{"nav_date":"2009-05-27","nav":10.3134,"day_change_pct":-0.001},{"nav_date":"2009-05-26","nav":10.3135,"day_change_pct":0.0068},{"nav_date":"2009-05-25","nav":10.3128,"day_change_pct":0.0543},{"nav_date":"2009-05-22","nav":10.3072,"day_change_pct":0.0184},{"nav_date":"2009-05-21","nav":10.3053,"day_change_pct":0.0175},{"nav_date":"2009-05-20","nav":10.3035,"day_change_pct":0.0184},{"nav_date":"2009-05-19","nav":10.3016,"day_change_pct":0.0175},{"nav_date":"2009-05-18","nav":10.2998,"day_change_pct":0.1128},{"nav_date":"2009-05-15","nav":10.2882,"day_change_pct":-0.068},{"nav_date":"2009-05-14","nav":10.2952,"day_change_pct":0.1401},{"nav_date":"2009-05-13","nav":10.2808,"day_change_pct":0.0185},{"nav_date":"2009-05-12","nav":10.2789,"day_change_pct":0.0185},{"nav_date":"2009-05-11","nav":10.277,"day_change_pct":0.035},{"nav_date":"2009-05-08","nav":10.2734,"day_change_pct":0.0185},{"nav_date":"2009-05-07","nav":10.2715,"day_change_pct":-0.0807},{"nav_date":"2009-05-06","nav":10.2798,"day_change_pct":0.0857},{"nav_date":"2009-05-05","nav":10.271,"day_change_pct":0.1492},{"nav_date":"2009-05-04","nav":10.2557,"day_change_pct":0.0927},{"nav_date":"2009-04-29","nav":10.2462,"day_change_pct":0.0185},{"nav_date":"2009-04-28","nav":10.2443,"day_change_pct":-0.0888},{"nav_date":"2009-04-27","nav":10.2534,"day_change_pct":0.0507},{"nav_date":"2009-04-24","nav":10.2482,"day_change_pct":0.1299},{"nav_date":"2009-04-23","nav":10.2349,"day_change_pct":0.0362},{"nav_date":"2009-04-22","nav":10.2312,"day_change_pct":0.0186},{"nav_date":"2009-04-21","nav":10.2293,"day_change_pct":0.1429},{"nav_date":"2009-04-20","nav":10.2147,"day_change_pct":0.0901},{"nav_date":"2009-04-17","nav":10.2055,"day_change_pct":0.0814},{"nav_date":"2009-04-16","nav":10.1972,"day_change_pct":0.0608},{"nav_date":"2009-04-15","nav":10.191,"day_change_pct":0.0334},{"nav_date":"2009-04-13","nav":10.1876,"day_change_pct":0.2934},{"nav_date":"2009-04-09","nav":10.1578,"day_change_pct":0.219},{"nav_date":"2009-04-08","nav":10.1356,"day_change_pct":0.0829},{"nav_date":"2009-04-06","nav":10.1272,"day_change_pct":0.185},{"nav_date":"2009-04-02","nav":10.1085,"day_change_pct":0.0336},{"nav_date":"2009-03-31","nav":10.1051,"day_change_pct":0.1467},{"nav_date":"2009-03-30","nav":10.0903,"day_change_pct":0.123},{"nav_date":"2009-03-26","nav":10.0779,"day_change_pct":0.0189},{"nav_date":"2009-03-25","nav":10.076,"day_change_pct":0.0189},{"nav_date":"2009-03-24","nav":10.0741,"day_change_pct":-0.0069},{"nav_date":"2009-03-23","nav":10.0748,"day_change_pct":0.0596},{"nav_date":"2009-03-20","nav":10.0688,"day_change_pct":0.0825},{"nav_date":"2009-03-19","nav":10.0605,"day_change_pct":0.0119},{"nav_date":"2009-03-18","nav":10.0593,"day_change_pct":-0.0437},{"nav_date":"2009-03-17","nav":10.0637,"day_change_pct":-0.0089},{"nav_date":"2009-03-16","nav":10.0646,"day_change_pct":-2.5098}],"total":350,"page":1,"page_size":250}