{"fund_details":{"scheme_code":110399,"scheme_name":"HSBC Fixed Term Series-66-Reg-Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-05","nav":11.6637,"day_change_pct":2.7204},{"nav_date":"2010-03-31","nav":11.3548,"day_change_pct":0.0115},{"nav_date":"2010-03-30","nav":11.3535,"day_change_pct":0.0097},{"nav_date":"2010-03-29","nav":11.3524,"day_change_pct":0.0229},{"nav_date":"2010-03-26","nav":11.3498,"day_change_pct":0.0079},{"nav_date":"2010-03-25","nav":11.3489,"day_change_pct":0.0194},{"nav_date":"2010-03-23","nav":11.3467,"day_change_pct":0.015},{"nav_date":"2010-03-22","nav":11.345,"day_change_pct":0.0362},{"nav_date":"2010-03-19","nav":11.3409,"day_change_pct":0.0168},{"nav_date":"2010-03-18","nav":11.339,"day_change_pct":0.0115},{"nav_date":"2010-03-17","nav":11.3377,"day_change_pct":0.0238},{"nav_date":"2010-03-15","nav":11.335,"day_change_pct":0.0397},{"nav_date":"2010-03-12","nav":11.3305,"day_change_pct":0.0132},{"nav_date":"2010-03-11","nav":11.329,"day_change_pct":0.0132},{"nav_date":"2010-03-10","nav":11.3275,"day_change_pct":0.0124},{"nav_date":"2010-03-09","nav":11.3261,"day_change_pct":0.0132},{"nav_date":"2010-03-08","nav":11.3246,"day_change_pct":0.038},{"nav_date":"2010-03-05","nav":11.3203,"day_change_pct":0.0133},{"nav_date":"2010-03-04","nav":11.3188,"day_change_pct":0.0124},{"nav_date":"2010-03-03","nav":11.3174,"day_change_pct":0.0133},{"nav_date":"2010-03-02","nav":11.3159,"day_change_pct":0.0486},{"nav_date":"2010-02-26","nav":11.3104,"day_change_pct":0.0124},{"nav_date":"2010-02-25","nav":11.309,"day_change_pct":0.0133},{"nav_date":"2010-02-24","nav":11.3075,"day_change_pct":0.0124},{"nav_date":"2010-02-23","nav":11.3061,"day_change_pct":0.0124},{"nav_date":"2010-02-22","nav":11.3047,"day_change_pct":0.0389},{"nav_date":"2010-02-19","nav":11.3003,"day_change_pct":0.0124},{"nav_date":"2010-02-18","nav":11.2989,"day_change_pct":0.0133},{"nav_date":"2010-02-17","nav":11.2974,"day_change_pct":0.0124},{"nav_date":"2010-02-16","nav":11.296,"day_change_pct":0.0124},{"nav_date":"2010-02-15","nav":11.2946,"day_change_pct":0.0514},{"nav_date":"2010-02-11","nav":11.2888,"day_change_pct":0.0124},{"nav_date":"2010-02-10","nav":11.2874,"day_change_pct":0.0124},{"nav_date":"2010-02-09","nav":11.286,"day_change_pct":0.0346},{"nav_date":"2010-02-08","nav":11.2821,"day_change_pct":0.0426},{"nav_date":"2010-02-05","nav":11.2773,"day_change_pct":0.0142},{"nav_date":"2010-02-04","nav":11.2757,"day_change_pct":0.0142},{"nav_date":"2010-02-03","nav":11.2741,"day_change_pct":0.0142},{"nav_date":"2010-02-02","nav":11.2725,"day_change_pct":0.0142},{"nav_date":"2010-02-01","nav":11.2709,"day_change_pct":0.0426},{"nav_date":"2010-01-29","nav":11.2661,"day_change_pct":0.0142},{"nav_date":"2010-01-28","nav":11.2645,"day_change_pct":0.0142},{"nav_date":"2010-01-27","nav":11.2629,"day_change_pct":0.0284},{"nav_date":"2010-01-25","nav":11.2597,"day_change_pct":0.0426},{"nav_date":"2010-01-22","nav":11.2549,"day_change_pct":0.0142},{"nav_date":"2010-01-21","nav":11.2533,"day_change_pct":0.0142},{"nav_date":"2010-01-20","nav":11.2517,"day_change_pct":0.016},{"nav_date":"2010-01-19","nav":11.2499,"day_change_pct":0.0142},{"nav_date":"2010-01-18","nav":11.2483,"day_change_pct":0.0427},{"nav_date":"2010-01-15","nav":11.2435,"day_change_pct":0.0142},{"nav_date":"2010-01-14","nav":11.2419,"day_change_pct":0.0142},{"nav_date":"2010-01-13","nav":11.2403,"day_change_pct":0.0151},{"nav_date":"2010-01-12","nav":11.2386,"day_change_pct":0.0142},{"nav_date":"2010-01-11","nav":11.237,"day_change_pct":0.0418},{"nav_date":"2010-01-08","nav":11.2323,"day_change_pct":0.0142},{"nav_date":"2010-01-07","nav":11.2307,"day_change_pct":0.0142},{"nav_date":"2010-01-06","nav":11.2291,"day_change_pct":0.0143},{"nav_date":"2010-01-05","nav":11.2275,"day_change_pct":0.0143},{"nav_date":"2010-01-04","nav":11.2259,"day_change_pct":0.0428},{"nav_date":"2010-01-01","nav":11.2211,"day_change_pct":0.0143},{"nav_date":"2009-12-31","nav":11.2195,"day_change_pct":0.0143},{"nav_date":"2009-12-30","nav":11.2179,"day_change_pct":0.0143},{"nav_date":"2009-12-29","nav":11.2163,"day_change_pct":0.0705},{"nav_date":"2009-12-24","nav":11.2084,"day_change_pct":0.0143},{"nav_date":"2009-12-23","nav":11.2068,"day_change_pct":0.0143},{"nav_date":"2009-12-22","nav":11.2052,"day_change_pct":0.0143},{"nav_date":"2009-12-21","nav":11.2036,"day_change_pct":0.042},{"nav_date":"2009-12-18","nav":11.1989,"day_change_pct":0.0143},{"nav_date":"2009-12-17","nav":11.1973,"day_change_pct":0.0143},{"nav_date":"2009-12-16","nav":11.1957,"day_change_pct":0.0143},{"nav_date":"2009-12-15","nav":11.1941,"day_change_pct":0.0143},{"nav_date":"2009-12-14","nav":11.1925,"day_change_pct":0.0429},{"nav_date":"2009-12-11","nav":11.1877,"day_change_pct":0.0134},{"nav_date":"2009-12-10","nav":11.1862,"day_change_pct":0.0143},{"nav_date":"2009-12-09","nav":11.1846,"day_change_pct":0.0143},{"nav_date":"2009-12-08","nav":11.183,"day_change_pct":0.0143},{"nav_date":"2009-12-07","nav":11.1814,"day_change_pct":0.0429},{"nav_date":"2009-12-04","nav":11.1766,"day_change_pct":0.0134},{"nav_date":"2009-12-03","nav":11.1751,"day_change_pct":0.0143},{"nav_date":"2009-12-02","nav":11.1735,"day_change_pct":0.0143},{"nav_date":"2009-12-01","nav":11.1719,"day_change_pct":0.0143},{"nav_date":"2009-11-30","nav":11.1703,"day_change_pct":0.0421},{"nav_date":"2009-11-27","nav":11.1656,"day_change_pct":0.0143},{"nav_date":"2009-11-26","nav":11.164,"day_change_pct":0.0143},{"nav_date":"2009-11-25","nav":11.1624,"day_change_pct":0.0143},{"nav_date":"2009-11-24","nav":11.1608,"day_change_pct":0.0143},{"nav_date":"2009-11-23","nav":11.1592,"day_change_pct":0.0421},{"nav_date":"2009-11-20","nav":11.1545,"day_change_pct":0.0143},{"nav_date":"2009-11-19","nav":11.1529,"day_change_pct":0.0215},{"nav_date":"2009-11-18","nav":11.1505,"day_change_pct":0.0144},{"nav_date":"2009-11-17","nav":11.1489,"day_change_pct":0.0153},{"nav_date":"2009-11-16","nav":11.1472,"day_change_pct":0.0422},{"nav_date":"2009-11-13","nav":11.1425,"day_change_pct":0.0144},{"nav_date":"2009-11-12","nav":11.1409,"day_change_pct":0.0144},{"nav_date":"2009-11-11","nav":11.1393,"day_change_pct":0.0162},{"nav_date":"2009-11-10","nav":11.1375,"day_change_pct":0.0144},{"nav_date":"2009-11-09","nav":11.1359,"day_change_pct":0.0431},{"nav_date":"2009-11-06","nav":11.1311,"day_change_pct":0.0135},{"nav_date":"2009-11-05","nav":11.1296,"day_change_pct":0.0144},{"nav_date":"2009-11-04","nav":11.128,"day_change_pct":0.0144},{"nav_date":"2009-11-03","nav":11.1264,"day_change_pct":0.0729},{"nav_date":"2009-10-30","nav":11.1183,"day_change_pct":0.0144},{"nav_date":"2009-10-29","nav":11.1167,"day_change_pct":0.0504},{"nav_date":"2009-10-28","nav":11.1111,"day_change_pct":0.0144},{"nav_date":"2009-10-27","nav":11.1095,"day_change_pct":0.0144},{"nav_date":"2009-10-26","nav":11.1079,"day_change_pct":0.0441},{"nav_date":"2009-10-23","nav":11.103,"day_change_pct":0.0144},{"nav_date":"2009-10-22","nav":11.1014,"day_change_pct":0.0144},{"nav_date":"2009-10-21","nav":11.0998,"day_change_pct":0.0144},{"nav_date":"2009-10-20","nav":11.0982,"day_change_pct":0.0586},{"nav_date":"2009-10-16","nav":11.0917,"day_change_pct":0.0144},{"nav_date":"2009-10-15","nav":11.0901,"day_change_pct":0.0144},{"nav_date":"2009-10-14","nav":11.0885,"day_change_pct":0.0298},{"nav_date":"2009-10-12","nav":11.0852,"day_change_pct":0.0244},{"nav_date":"2009-10-09","nav":11.0825,"day_change_pct":0.0144},{"nav_date":"2009-10-08","nav":11.0809,"day_change_pct":0.0117},{"nav_date":"2009-10-07","nav":11.0796,"day_change_pct":0.0036},{"nav_date":"2009-10-06","nav":11.0792,"day_change_pct":0.0045},{"nav_date":"2009-10-05","nav":11.0787,"day_change_pct":0.1845},{"nav_date":"2009-10-01","nav":11.0583,"day_change_pct":0.038},{"nav_date":"2009-09-29","nav":11.0541,"day_change_pct":0.0688},{"nav_date":"2009-09-25","nav":11.0465,"day_change_pct":0.0263},{"nav_date":"2009-09-24","nav":11.0436,"day_change_pct":0.0308},{"nav_date":"2009-09-23","nav":11.0402,"day_change_pct":0.0317},{"nav_date":"2009-09-22","nav":11.0367,"day_change_pct":0.0626},{"nav_date":"2009-09-18","nav":11.0298,"day_change_pct":0.0227},{"nav_date":"2009-09-17","nav":11.0273,"day_change_pct":0.0009},{"nav_date":"2009-09-16","nav":11.0272,"day_change_pct":0.0345},{"nav_date":"2009-09-15","nav":11.0234,"day_change_pct":0.0254},{"nav_date":"2009-09-14","nav":11.0206,"day_change_pct":0.0472},{"nav_date":"2009-09-11","nav":11.0154,"day_change_pct":0.0036},{"nav_date":"2009-09-10","nav":11.015,"day_change_pct":0.0073},{"nav_date":"2009-09-09","nav":11.0142,"day_change_pct":0.0054},{"nav_date":"2009-09-08","nav":11.0136,"day_change_pct":0.0064},{"nav_date":"2009-09-07","nav":11.0129,"day_change_pct":0.0672},{"nav_date":"2009-09-04","nav":11.0055,"day_change_pct":0.0164},{"nav_date":"2009-09-03","nav":11.0037,"day_change_pct":0.0109},{"nav_date":"2009-09-02","nav":11.0025,"day_change_pct":0.0209},{"nav_date":"2009-09-01","nav":11.0002,"day_change_pct":-0.0291},{"nav_date":"2009-08-31","nav":11.0034,"day_change_pct":0.0518},{"nav_date":"2009-08-28","nav":10.9977,"day_change_pct":0.0182},{"nav_date":"2009-08-27","nav":10.9957,"day_change_pct":0.0164},{"nav_date":"2009-08-26","nav":10.9939,"day_change_pct":0.0237},{"nav_date":"2009-08-25","nav":10.9913,"day_change_pct":0.0164},{"nav_date":"2009-08-24","nav":10.9895,"day_change_pct":0.0291},{"nav_date":"2009-08-21","nav":10.9863,"day_change_pct":0.0155},{"nav_date":"2009-08-20","nav":10.9846,"day_change_pct":0.0237},{"nav_date":"2009-08-18","nav":10.982,"day_change_pct":0.0164},{"nav_date":"2009-08-17","nav":10.9802,"day_change_pct":0.0446},{"nav_date":"2009-08-14","nav":10.9753,"day_change_pct":0.0082},{"nav_date":"2009-08-13","nav":10.9744,"day_change_pct":-0.0064},{"nav_date":"2009-08-12","nav":10.9751,"day_change_pct":0.0237},{"nav_date":"2009-08-11","nav":10.9725,"day_change_pct":0.041},{"nav_date":"2009-08-10","nav":10.968,"day_change_pct":0.0721},{"nav_date":"2009-08-07","nav":10.9601,"day_change_pct":0.0137},{"nav_date":"2009-08-06","nav":10.9586,"day_change_pct":0.0128},{"nav_date":"2009-08-05","nav":10.9572,"day_change_pct":0.0274},{"nav_date":"2009-08-04","nav":10.9542,"day_change_pct":0.0192},{"nav_date":"2009-08-03","nav":10.9521,"day_change_pct":0.063},{"nav_date":"2009-07-31","nav":10.9452,"day_change_pct":0.0037},{"nav_date":"2009-07-30","nav":10.9448,"day_change_pct":0.0073},{"nav_date":"2009-07-29","nav":10.944,"day_change_pct":0.0274},{"nav_date":"2009-07-28","nav":10.941,"day_change_pct":0.0283},{"nav_date":"2009-07-27","nav":10.9379,"day_change_pct":0.0851},{"nav_date":"2009-07-24","nav":10.9286,"day_change_pct":0.0275},{"nav_date":"2009-07-23","nav":10.9256,"day_change_pct":0.044},{"nav_date":"2009-07-22","nav":10.9208,"day_change_pct":0.0293},{"nav_date":"2009-07-21","nav":10.9176,"day_change_pct":0.0137},{"nav_date":"2009-07-20","nav":10.9161,"day_change_pct":0.0678},{"nav_date":"2009-07-17","nav":10.9087,"day_change_pct":0.0293},{"nav_date":"2009-07-16","nav":10.9055,"day_change_pct":0.0257},{"nav_date":"2009-07-15","nav":10.9027,"day_change_pct":0.0165},{"nav_date":"2009-07-14","nav":10.9009,"day_change_pct":0.0266},{"nav_date":"2009-07-13","nav":10.898,"day_change_pct":0.0661},{"nav_date":"2009-07-10","nav":10.8908,"day_change_pct":0.0689},{"nav_date":"2009-07-09","nav":10.8833,"day_change_pct":0.0101},{"nav_date":"2009-07-08","nav":10.8822,"day_change_pct":0.0165},{"nav_date":"2009-07-07","nav":10.8804,"day_change_pct":0.0175},{"nav_date":"2009-07-06","nav":10.8785,"day_change_pct":0.0506},{"nav_date":"2009-07-03","nav":10.873,"day_change_pct":0.0267},{"nav_date":"2009-07-02","nav":10.8701,"day_change_pct":0.1751},{"nav_date":"2009-06-30","nav":10.8511,"day_change_pct":0.0507},{"nav_date":"2009-06-29","nav":10.8456,"day_change_pct":0.0701},{"nav_date":"2009-06-26","nav":10.838,"day_change_pct":0.0175},{"nav_date":"2009-06-25","nav":10.8361,"day_change_pct":0.0175},{"nav_date":"2009-06-24","nav":10.8342,"day_change_pct":0.0175},{"nav_date":"2009-06-23","nav":10.8323,"day_change_pct":0.0185},{"nav_date":"2009-06-22","nav":10.8303,"day_change_pct":0.0527},{"nav_date":"2009-06-19","nav":10.8246,"day_change_pct":0.0176},{"nav_date":"2009-06-18","nav":10.8227,"day_change_pct":0.0351},{"nav_date":"2009-06-17","nav":10.8189,"day_change_pct":0.0166},{"nav_date":"2009-06-16","nav":10.8171,"day_change_pct":0.1491},{"nav_date":"2009-06-15","nav":10.801,"day_change_pct":0.0547},{"nav_date":"2009-06-12","nav":10.7951,"day_change_pct":0.0185},{"nav_date":"2009-06-11","nav":10.7931,"day_change_pct":0.0176},{"nav_date":"2009-06-10","nav":10.7912,"day_change_pct":0.0185},{"nav_date":"2009-06-09","nav":10.7892,"day_change_pct":0.0185},{"nav_date":"2009-06-08","nav":10.7872,"day_change_pct":0.0547},{"nav_date":"2009-06-05","nav":10.7813,"day_change_pct":0.0176},{"nav_date":"2009-06-04","nav":10.7794,"day_change_pct":0.0371},{"nav_date":"2009-06-03","nav":10.7754,"day_change_pct":0.0186},{"nav_date":"2009-06-02","nav":10.7734,"day_change_pct":-0.0009},{"nav_date":"2009-06-01","nav":10.7735,"day_change_pct":0.0557},{"nav_date":"2009-05-29","nav":10.7675,"day_change_pct":0.0176},{"nav_date":"2009-05-28","nav":10.7656,"day_change_pct":-0.0232},{"nav_date":"2009-05-27","nav":10.7681,"day_change_pct":-0.0009},{"nav_date":"2009-05-26","nav":10.7682,"day_change_pct":0.0074},{"nav_date":"2009-05-25","nav":10.7674,"day_change_pct":0.0539},{"nav_date":"2009-05-22","nav":10.7616,"day_change_pct":0.0177},{"nav_date":"2009-05-21","nav":10.7597,"day_change_pct":0.0186},{"nav_date":"2009-05-20","nav":10.7577,"day_change_pct":0.0177},{"nav_date":"2009-05-19","nav":10.7558,"day_change_pct":0.0177},{"nav_date":"2009-05-18","nav":10.7539,"day_change_pct":0.1136},{"nav_date":"2009-05-15","nav":10.7417,"day_change_pct":-0.0679},{"nav_date":"2009-05-14","nav":10.749,"day_change_pct":0.1397},{"nav_date":"2009-05-13","nav":10.734,"day_change_pct":0.0177},{"nav_date":"2009-05-12","nav":10.7321,"day_change_pct":0.0186},{"nav_date":"2009-05-11","nav":10.7301,"day_change_pct":0.0354},{"nav_date":"2009-05-08","nav":10.7263,"day_change_pct":0.0177},{"nav_date":"2009-05-07","nav":10.7244,"day_change_pct":-0.0801},{"nav_date":"2009-05-06","nav":10.733,"day_change_pct":0.0858},{"nav_date":"2009-05-05","nav":10.7238,"day_change_pct":0.1494},{"nav_date":"2009-05-04","nav":10.7078,"day_change_pct":0.0916},{"nav_date":"2009-04-29","nav":10.698,"day_change_pct":0.0187},{"nav_date":"2009-04-28","nav":10.696,"day_change_pct":-0.0887},{"nav_date":"2009-04-27","nav":10.7055,"day_change_pct":0.0514},{"nav_date":"2009-04-24","nav":10.7,"day_change_pct":0.1301},{"nav_date":"2009-04-23","nav":10.6861,"day_change_pct":0.0356},{"nav_date":"2009-04-22","nav":10.6823,"day_change_pct":0.0187},{"nav_date":"2009-04-21","nav":10.6803,"day_change_pct":0.1435},{"nav_date":"2009-04-20","nav":10.665,"day_change_pct":0.0901},{"nav_date":"2009-04-17","nav":10.6554,"day_change_pct":0.0817},{"nav_date":"2009-04-16","nav":10.6467,"day_change_pct":0.0601},{"nav_date":"2009-04-15","nav":10.6403,"day_change_pct":0.0338},{"nav_date":"2009-04-13","nav":10.6367,"day_change_pct":0.2932},{"nav_date":"2009-04-09","nav":10.6056,"day_change_pct":0.2192},{"nav_date":"2009-04-08","nav":10.5824,"day_change_pct":0.0823},{"nav_date":"2009-04-06","nav":10.5737,"day_change_pct":0.1848},{"nav_date":"2009-04-02","nav":10.5542,"day_change_pct":0.0341},{"nav_date":"2009-03-31","nav":10.5506,"day_change_pct":0.1471},{"nav_date":"2009-03-30","nav":10.5351,"day_change_pct":0.1226},{"nav_date":"2009-03-26","nav":10.5222,"day_change_pct":0.019},{"nav_date":"2009-03-25","nav":10.5202,"day_change_pct":0.019},{"nav_date":"2009-03-24","nav":10.5182,"day_change_pct":-0.0076},{"nav_date":"2009-03-23","nav":10.519,"day_change_pct":0.0599},{"nav_date":"2009-03-20","nav":10.5127,"day_change_pct":0.0828},{"nav_date":"2009-03-19","nav":10.504,"day_change_pct":0.0114},{"nav_date":"2009-03-18","nav":10.5028,"day_change_pct":-0.0438},{"nav_date":"2009-03-17","nav":10.5074,"day_change_pct":-0.0086},{"nav_date":"2009-03-16","nav":10.5083,"day_change_pct":0.059}],"total":350,"page":1,"page_size":250}