{"fund_details":{"scheme_code":110393,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 45 - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-30","nav":10.0,"day_change_pct":-10.2922},{"nav_date":"2009-09-29","nav":11.1473,"day_change_pct":0.0099},{"nav_date":"2009-09-25","nav":11.1462,"day_change_pct":0.0027},{"nav_date":"2009-09-24","nav":11.1459,"day_change_pct":0.0153},{"nav_date":"2009-09-23","nav":11.1442,"day_change_pct":0.0153},{"nav_date":"2009-09-22","nav":11.1425,"day_change_pct":0.0584},{"nav_date":"2009-09-18","nav":11.136,"day_change_pct":0.0153},{"nav_date":"2009-09-17","nav":11.1343,"day_change_pct":0.0216},{"nav_date":"2009-09-16","nav":11.1319,"day_change_pct":0.0189},{"nav_date":"2009-09-15","nav":11.1298,"day_change_pct":0.018},{"nav_date":"2009-09-14","nav":11.1278,"day_change_pct":0.0611},{"nav_date":"2009-09-11","nav":11.121,"day_change_pct":0.0216},{"nav_date":"2009-09-10","nav":11.1186,"day_change_pct":0.0252},{"nav_date":"2009-09-09","nav":11.1158,"day_change_pct":0.0306},{"nav_date":"2009-09-08","nav":11.1124,"day_change_pct":0.0306},{"nav_date":"2009-09-07","nav":11.109,"day_change_pct":0.0919},{"nav_date":"2009-09-04","nav":11.0988,"day_change_pct":0.0297},{"nav_date":"2009-09-03","nav":11.0955,"day_change_pct":0.0307},{"nav_date":"2009-09-02","nav":11.0921,"day_change_pct":0.0307},{"nav_date":"2009-09-01","nav":11.0887,"day_change_pct":0.0307},{"nav_date":"2009-08-31","nav":11.0853,"day_change_pct":0.1093},{"nav_date":"2009-08-28","nav":11.0732,"day_change_pct":0.0352},{"nav_date":"2009-08-27","nav":11.0693,"day_change_pct":0.0},{"nav_date":"2009-08-26","nav":11.0693,"day_change_pct":0.0805},{"nav_date":"2009-08-25","nav":11.0604,"day_change_pct":0.0398},{"nav_date":"2009-08-24","nav":11.056,"day_change_pct":0.1204},{"nav_date":"2009-08-21","nav":11.0427,"day_change_pct":0.0399},{"nav_date":"2009-08-20","nav":11.0383,"day_change_pct":0.0807},{"nav_date":"2009-08-18","nav":11.0294,"day_change_pct":0.0399},{"nav_date":"2009-08-17","nav":11.025,"day_change_pct":0.1253},{"nav_date":"2009-08-14","nav":11.0112,"day_change_pct":0.0418},{"nav_date":"2009-08-13","nav":11.0066,"day_change_pct":0.2304},{"nav_date":"2009-08-12","nav":10.9813,"day_change_pct":0.0456},{"nav_date":"2009-08-11","nav":10.9763,"day_change_pct":0.0419},{"nav_date":"2009-08-10","nav":10.9717,"day_change_pct":0.1278},{"nav_date":"2009-08-07","nav":10.9577,"day_change_pct":0.042},{"nav_date":"2009-08-06","nav":10.9531,"day_change_pct":0.0365},{"nav_date":"2009-08-05","nav":10.9491,"day_change_pct":0.0283},{"nav_date":"2009-08-04","nav":10.946,"day_change_pct":0.0265},{"nav_date":"2009-08-03","nav":10.9431,"day_change_pct":0.0741},{"nav_date":"2009-07-31","nav":10.935,"day_change_pct":0.0247},{"nav_date":"2009-07-30","nav":10.9323,"day_change_pct":0.0247},{"nav_date":"2009-07-29","nav":10.9296,"day_change_pct":0.0256},{"nav_date":"2009-07-28","nav":10.9268,"day_change_pct":0.0247},{"nav_date":"2009-07-27","nav":10.9241,"day_change_pct":0.0733},{"nav_date":"2009-07-24","nav":10.9161,"day_change_pct":0.0247},{"nav_date":"2009-07-23","nav":10.9134,"day_change_pct":0.0257},{"nav_date":"2009-07-22","nav":10.9106,"day_change_pct":0.0248},{"nav_date":"2009-07-21","nav":10.9079,"day_change_pct":0.0275},{"nav_date":"2009-07-20","nav":10.9049,"day_change_pct":0.0826},{"nav_date":"2009-07-17","nav":10.8959,"day_change_pct":0.0579},{"nav_date":"2009-07-16","nav":10.8896,"day_change_pct":0.0276},{"nav_date":"2009-07-15","nav":10.8866,"day_change_pct":0.0276},{"nav_date":"2009-07-14","nav":10.8836,"day_change_pct":0.0276},{"nav_date":"2009-07-13","nav":10.8806,"day_change_pct":0.0828},{"nav_date":"2009-07-10","nav":10.8716,"day_change_pct":0.0285},{"nav_date":"2009-07-09","nav":10.8685,"day_change_pct":0.0313},{"nav_date":"2009-07-08","nav":10.8651,"day_change_pct":0.0276},{"nav_date":"2009-07-07","nav":10.8621,"day_change_pct":0.0276},{"nav_date":"2009-07-06","nav":10.8591,"day_change_pct":0.0839},{"nav_date":"2009-07-03","nav":10.85,"day_change_pct":0.0277},{"nav_date":"2009-07-02","nav":10.847,"day_change_pct":0.0553},{"nav_date":"2009-06-30","nav":10.841,"day_change_pct":0.0277},{"nav_date":"2009-06-29","nav":10.838,"day_change_pct":0.084},{"nav_date":"2009-06-26","nav":10.8289,"day_change_pct":0.0286},{"nav_date":"2009-06-25","nav":10.8258,"day_change_pct":0.0277},{"nav_date":"2009-06-24","nav":10.8228,"day_change_pct":0.0277},{"nav_date":"2009-06-23","nav":10.8198,"day_change_pct":0.0287},{"nav_date":"2009-06-22","nav":10.8167,"day_change_pct":0.0916},{"nav_date":"2009-06-19","nav":10.8068,"day_change_pct":0.0296},{"nav_date":"2009-06-18","nav":10.8036,"day_change_pct":0.0306},{"nav_date":"2009-06-17","nav":10.8003,"day_change_pct":0.0306},{"nav_date":"2009-06-16","nav":10.797,"day_change_pct":0.0296},{"nav_date":"2009-06-15","nav":10.7938,"day_change_pct":0.0909},{"nav_date":"2009-06-12","nav":10.784,"day_change_pct":0.0297},{"nav_date":"2009-06-11","nav":10.7808,"day_change_pct":0.0278},{"nav_date":"2009-06-10","nav":10.7778,"day_change_pct":0.0278},{"nav_date":"2009-06-09","nav":10.7748,"day_change_pct":0.0269},{"nav_date":"2009-06-08","nav":10.7719,"day_change_pct":0.0827},{"nav_date":"2009-06-05","nav":10.763,"day_change_pct":0.0279},{"nav_date":"2009-06-04","nav":10.76,"day_change_pct":0.027},{"nav_date":"2009-06-03","nav":10.7571,"day_change_pct":0.0316},{"nav_date":"2009-06-02","nav":10.7537,"day_change_pct":0.0279},{"nav_date":"2009-06-01","nav":10.7507,"day_change_pct":0.0829},{"nav_date":"2009-05-29","nav":10.7418,"day_change_pct":0.0279},{"nav_date":"2009-05-28","nav":10.7388,"day_change_pct":0.0279},{"nav_date":"2009-05-27","nav":10.7358,"day_change_pct":0.027},{"nav_date":"2009-05-26","nav":10.7329,"day_change_pct":0.028},{"nav_date":"2009-05-25","nav":10.7299,"day_change_pct":0.0821},{"nav_date":"2009-05-22","nav":10.7211,"day_change_pct":0.028},{"nav_date":"2009-05-21","nav":10.7181,"day_change_pct":0.0308},{"nav_date":"2009-05-20","nav":10.7148,"day_change_pct":0.0299},{"nav_date":"2009-05-19","nav":10.7116,"day_change_pct":0.0299},{"nav_date":"2009-05-18","nav":10.7084,"day_change_pct":0.0897},{"nav_date":"2009-05-15","nav":10.6988,"day_change_pct":0.0299},{"nav_date":"2009-05-14","nav":10.6956,"day_change_pct":0.0299},{"nav_date":"2009-05-13","nav":10.6924,"day_change_pct":0.0505},{"nav_date":"2009-05-12","nav":10.687,"day_change_pct":0.0309},{"nav_date":"2009-05-11","nav":10.6837,"day_change_pct":0.0871},{"nav_date":"2009-05-08","nav":10.6744,"day_change_pct":0.029},{"nav_date":"2009-05-07","nav":10.6713,"day_change_pct":0.03},{"nav_date":"2009-05-06","nav":10.6681,"day_change_pct":0.0319},{"nav_date":"2009-05-05","nav":10.6647,"day_change_pct":0.0291},{"nav_date":"2009-05-04","nav":10.6616,"day_change_pct":0.1456},{"nav_date":"2009-04-29","nav":10.6461,"day_change_pct":0.0291},{"nav_date":"2009-04-28","nav":10.643,"day_change_pct":0.0291},{"nav_date":"2009-04-27","nav":10.6399,"day_change_pct":0.0856},{"nav_date":"2009-04-24","nav":10.6308,"day_change_pct":0.0273},{"nav_date":"2009-04-23","nav":10.6279,"day_change_pct":0.0282},{"nav_date":"2009-04-22","nav":10.6249,"day_change_pct":0.0282},{"nav_date":"2009-04-21","nav":10.6219,"day_change_pct":0.0301},{"nav_date":"2009-04-20","nav":10.6187,"day_change_pct":0.0905},{"nav_date":"2009-04-17","nav":10.6091,"day_change_pct":0.0302},{"nav_date":"2009-04-16","nav":10.6059,"day_change_pct":0.0302},{"nav_date":"2009-04-15","nav":10.6027,"day_change_pct":0.0613},{"nav_date":"2009-04-13","nav":10.5962,"day_change_pct":0.1209},{"nav_date":"2009-04-09","nav":10.5834,"day_change_pct":0.0302},{"nav_date":"2009-04-08","nav":10.5802,"day_change_pct":0.0321},{"nav_date":"2009-04-06","nav":10.5768,"day_change_pct":0.1543},{"nav_date":"2009-04-02","nav":10.5605,"day_change_pct":0.0294},{"nav_date":"2009-04-01","nav":10.5574,"day_change_pct":0.0313},{"nav_date":"2009-03-31","nav":10.5541,"day_change_pct":0.0294},{"nav_date":"2009-03-30","nav":10.551,"day_change_pct":0.1215},{"nav_date":"2009-03-26","nav":10.5382,"day_change_pct":0.0323},{"nav_date":"2009-03-25","nav":10.5348,"day_change_pct":0.0304},{"nav_date":"2009-03-24","nav":10.5316,"day_change_pct":0.0304},{"nav_date":"2009-03-23","nav":10.5284,"day_change_pct":0.0922},{"nav_date":"2009-03-20","nav":10.5187,"day_change_pct":0.0314},{"nav_date":"2009-03-19","nav":10.5154,"day_change_pct":0.0314},{"nav_date":"2009-03-18","nav":10.5121,"day_change_pct":0.0305},{"nav_date":"2009-03-17","nav":10.5089,"day_change_pct":0.0305},{"nav_date":"2009-03-16","nav":10.5057,"day_change_pct":0.0924},{"nav_date":"2009-03-13","nav":10.496,"day_change_pct":0.0305},{"nav_date":"2009-03-12","nav":10.4928,"day_change_pct":0.0925},{"nav_date":"2009-03-09","nav":10.4831,"day_change_pct":0.0945},{"nav_date":"2009-03-06","nav":10.4732,"day_change_pct":0.0306},{"nav_date":"2009-03-05","nav":10.47,"day_change_pct":0.0306},{"nav_date":"2009-03-04","nav":10.4668,"day_change_pct":0.0315},{"nav_date":"2009-03-03","nav":10.4635,"day_change_pct":0.0363},{"nav_date":"2009-03-02","nav":10.4597,"day_change_pct":0.0919},{"nav_date":"2009-02-27","nav":10.4501,"day_change_pct":0.0316},{"nav_date":"2009-02-26","nav":10.4468,"day_change_pct":0.0306},{"nav_date":"2009-02-25","nav":10.4436,"day_change_pct":0.0307},{"nav_date":"2009-02-24","nav":10.4404,"day_change_pct":0.1535},{"nav_date":"2009-02-19","nav":10.4244,"day_change_pct":0.0317},{"nav_date":"2009-02-18","nav":10.4211,"day_change_pct":0.0307},{"nav_date":"2009-02-17","nav":10.4179,"day_change_pct":0.0307},{"nav_date":"2009-02-16","nav":10.4147,"day_change_pct":0.0923},{"nav_date":"2009-02-13","nav":10.4051,"day_change_pct":0.0308},{"nav_date":"2009-02-12","nav":10.4019,"day_change_pct":0.026},{"nav_date":"2009-02-11","nav":10.3992,"day_change_pct":0.0308},{"nav_date":"2009-02-10","nav":10.396,"day_change_pct":0.0308},{"nav_date":"2009-02-09","nav":10.3928,"day_change_pct":0.0925},{"nav_date":"2009-02-06","nav":10.3832,"day_change_pct":0.0347},{"nav_date":"2009-02-05","nav":10.3796,"day_change_pct":0.0308},{"nav_date":"2009-02-04","nav":10.3764,"day_change_pct":0.0308},{"nav_date":"2009-02-03","nav":10.3732,"day_change_pct":0.0328},{"nav_date":"2009-02-02","nav":10.3698,"day_change_pct":0.0917},{"nav_date":"2009-01-30","nav":10.3603,"day_change_pct":0.0299},{"nav_date":"2009-01-29","nav":10.3572,"day_change_pct":0.0299},{"nav_date":"2009-01-28","nav":10.3541,"day_change_pct":0.0299},{"nav_date":"2009-01-27","nav":10.351,"day_change_pct":0.1219},{"nav_date":"2009-01-23","nav":10.3384,"day_change_pct":0.03},{"nav_date":"2009-01-22","nav":10.3353,"day_change_pct":0.031},{"nav_date":"2009-01-21","nav":10.3321,"day_change_pct":0.031},{"nav_date":"2009-01-20","nav":10.3289,"day_change_pct":0.031},{"nav_date":"2009-01-19","nav":10.3257,"day_change_pct":0.0911},{"nav_date":"2009-01-16","nav":10.3163,"day_change_pct":0.0301},{"nav_date":"2009-01-15","nav":10.3132,"day_change_pct":0.031},{"nav_date":"2009-01-14","nav":10.31,"day_change_pct":0.031},{"nav_date":"2009-01-13","nav":10.3068,"day_change_pct":0.0301},{"nav_date":"2009-01-12","nav":10.3037,"day_change_pct":0.0913},{"nav_date":"2009-01-09","nav":10.2943,"day_change_pct":0.0603},{"nav_date":"2009-01-07","nav":10.2881,"day_change_pct":0.0311},{"nav_date":"2009-01-06","nav":10.2849,"day_change_pct":0.0302},{"nav_date":"2009-01-05","nav":10.2818,"day_change_pct":0.0915},{"nav_date":"2009-01-02","nav":10.2724,"day_change_pct":0.0302},{"nav_date":"2009-01-01","nav":10.2693,"day_change_pct":0.0302},{"nav_date":"2008-12-31","nav":10.2662,"day_change_pct":0.0302},{"nav_date":"2008-12-30","nav":10.2631,"day_change_pct":0.0331},{"nav_date":"2008-12-29","nav":10.2597,"day_change_pct":0.0946},{"nav_date":"2008-12-26","nav":10.25,"day_change_pct":0.0635},{"nav_date":"2008-12-24","nav":10.2435,"day_change_pct":0.0303},{"nav_date":"2008-12-23","nav":10.2404,"day_change_pct":0.0313},{"nav_date":"2008-12-22","nav":10.2372,"day_change_pct":0.0948},{"nav_date":"2008-12-19","nav":10.2275,"day_change_pct":0.0352},{"nav_date":"2008-12-18","nav":10.2239,"day_change_pct":0.0323},{"nav_date":"2008-12-17","nav":10.2206,"day_change_pct":0.0313},{"nav_date":"2008-12-16","nav":10.2174,"day_change_pct":0.0323},{"nav_date":"2008-12-15","nav":10.2141,"day_change_pct":0.0951},{"nav_date":"2008-12-12","nav":10.2044,"day_change_pct":0.0333},{"nav_date":"2008-12-11","nav":10.201,"day_change_pct":0.0324},{"nav_date":"2008-12-10","nav":10.1977,"day_change_pct":0.0628},{"nav_date":"2008-12-08","nav":10.1913,"day_change_pct":0.0953},{"nav_date":"2008-12-05","nav":10.1816,"day_change_pct":0.0334},{"nav_date":"2008-12-04","nav":10.1782,"day_change_pct":0.0314},{"nav_date":"2008-12-03","nav":10.175,"day_change_pct":0.0324},{"nav_date":"2008-12-02","nav":10.1717,"day_change_pct":0.0315},{"nav_date":"2008-12-01","nav":10.1685,"day_change_pct":0.0},{"nav_date":"2008-11-28","nav":10.1685,"day_change_pct":0.1586},{"nav_date":"2008-11-26","nav":10.1524,"day_change_pct":0.0315},{"nav_date":"2008-11-25","nav":10.1492,"day_change_pct":0.0315},{"nav_date":"2008-11-24","nav":10.146,"day_change_pct":0.0947},{"nav_date":"2008-11-21","nav":10.1364,"day_change_pct":0.0316},{"nav_date":"2008-11-20","nav":10.1332,"day_change_pct":0.0326},{"nav_date":"2008-11-19","nav":10.1299,"day_change_pct":0.0316},{"nav_date":"2008-11-18","nav":10.1267,"day_change_pct":0.0326},{"nav_date":"2008-11-17","nav":10.1234,"day_change_pct":0.0949},{"nav_date":"2008-11-14","nav":10.1138,"day_change_pct":0.0633},{"nav_date":"2008-11-12","nav":10.1074,"day_change_pct":0.0317},{"nav_date":"2008-11-11","nav":10.1042,"day_change_pct":0.0327},{"nav_date":"2008-11-10","nav":10.1009,"day_change_pct":0.0951},{"nav_date":"2008-11-07","nav":10.0913,"day_change_pct":0.0317},{"nav_date":"2008-11-06","nav":10.0881,"day_change_pct":0.0317},{"nav_date":"2008-11-05","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2008-11-04","nav":10.0817,"day_change_pct":0.0327},{"nav_date":"2008-11-03","nav":10.0784,"day_change_pct":0.0953},{"nav_date":"2008-10-31","nav":10.0688,"day_change_pct":0.0636},{"nav_date":"2008-10-29","nav":10.0624,"day_change_pct":0.0656},{"nav_date":"2008-10-27","nav":10.0558,"day_change_pct":0.1324},{"nav_date":"2008-10-24","nav":10.0425,"day_change_pct":0.0319},{"nav_date":"2008-10-23","nav":10.0393,"day_change_pct":0.0349},{"nav_date":"2008-10-22","nav":10.0358,"day_change_pct":0.0319},{"nav_date":"2008-10-21","nav":10.0326,"day_change_pct":0.0319},{"nav_date":"2008-10-20","nav":10.0294,"day_change_pct":0.0948},{"nav_date":"2008-10-17","nav":10.0199,"day_change_pct":0.0319},{"nav_date":"2008-10-16","nav":10.0167,"day_change_pct":0.032},{"nav_date":"2008-10-15","nav":10.0135,"day_change_pct":0.032},{"nav_date":"2008-10-14","nav":10.0103,"day_change_pct":0.027},{"nav_date":"2008-10-13","nav":10.0076,"day_change_pct":0.076},{"nav_date":"2008-10-10","nav":10.0,"day_change_pct":0.002},{"nav_date":"2008-10-08","nav":9.9998,"day_change_pct":-0.004},{"nav_date":"2008-10-07","nav":10.0002,"day_change_pct":-0.002},{"nav_date":"2008-10-06","nav":10.0004,"day_change_pct":null}],"total":234,"page":1,"page_size":250}