{"fund_details":{"scheme_code":110384,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan F - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01NZ9","isin_reinvest":"INF109K01NY2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-02-08","nav":10.1808,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":10.1791,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.1774,"day_change_pct":0.0482},{"nav_date":"2017-02-03","nav":10.1725,"day_change_pct":0.0147},{"nav_date":"2017-02-02","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":10.1693,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":10.1676,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":10.1659,"day_change_pct":0.3911},{"nav_date":"2017-01-27","nav":10.1263,"day_change_pct":0.0326},{"nav_date":"2017-01-25","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.1213,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":10.1197,"day_change_pct":0.0445},{"nav_date":"2017-01-20","nav":10.1152,"day_change_pct":0.0138},{"nav_date":"2017-01-19","nav":10.1138,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":10.1122,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":10.1105,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":10.1089,"day_change_pct":0.0505},{"nav_date":"2017-01-13","nav":10.1038,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":10.1022,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.1005,"day_change_pct":0.0257},{"nav_date":"2017-01-10","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.0962,"day_change_pct":0.0446},{"nav_date":"2017-01-06","nav":10.0917,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0903,"day_change_pct":0.0169},{"nav_date":"2017-01-04","nav":10.0886,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.087,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.0854,"day_change_pct":0.0496},{"nav_date":"2016-12-30","nav":10.0804,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0787,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.077,"day_change_pct":0.0159},{"nav_date":"2016-12-27","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0737,"day_change_pct":0.0437},{"nav_date":"2016-12-23","nav":10.0693,"day_change_pct":0.0129},{"nav_date":"2016-12-22","nav":10.068,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":10.0663,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.0646,"day_change_pct":0.0159},{"nav_date":"2016-12-19","nav":10.063,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":10.058,"day_change_pct":0.0169},{"nav_date":"2016-12-15","nav":10.0563,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":10.0546,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":10.053,"day_change_pct":0.0597},{"nav_date":"2016-12-09","nav":10.047,"day_change_pct":0.0149},{"nav_date":"2016-12-08","nav":10.0455,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2016-12-06","nav":10.0421,"day_change_pct":0.0159},{"nav_date":"2016-12-05","nav":10.0405,"day_change_pct":0.0488},{"nav_date":"2016-12-02","nav":10.0356,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":10.0306,"day_change_pct":0.017},{"nav_date":"2016-11-28","nav":10.0289,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":10.0242,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":10.0227,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":10.0211,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":10.0195,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":10.0179,"day_change_pct":0.0489},{"nav_date":"2016-11-18","nav":10.013,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":10.0114,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":10.0097,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":10.0081,"day_change_pct":0.065},{"nav_date":"2016-11-11","nav":10.0016,"day_change_pct":-0.001},{"nav_date":"2016-11-10","nav":10.0017,"day_change_pct":-1.4892},{"nav_date":"2016-11-09","nav":10.1529,"day_change_pct":0.0177},{"nav_date":"2016-11-08","nav":10.1511,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":10.1494,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":10.1443,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.1426,"day_change_pct":0.0158},{"nav_date":"2016-11-02","nav":10.141,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1393,"day_change_pct":0.0651},{"nav_date":"2016-10-28","nav":10.1327,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.1293,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":10.1259,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":10.1208,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":10.1191,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":10.1174,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":10.1157,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":10.114,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":10.109,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":10.1074,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.1023,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.0973,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0923,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":10.0906,"day_change_pct":0.0496},{"nav_date":"2016-09-30","nav":10.0856,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":10.0839,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":10.0822,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":10.0804,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":10.0787,"day_change_pct":0.0526},{"nav_date":"2016-09-23","nav":10.0734,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":10.0699,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":10.0682,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":10.0664,"day_change_pct":0.0467},{"nav_date":"2016-09-16","nav":10.0617,"day_change_pct":0.0139},{"nav_date":"2016-09-15","nav":10.0603,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":10.0585,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":10.055,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":10.0498,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":10.048,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":10.0445,"day_change_pct":0.0588},{"nav_date":"2016-09-02","nav":10.0386,"day_change_pct":0.0139},{"nav_date":"2016-09-01","nav":10.0372,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":10.0354,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":10.0337,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":10.032,"day_change_pct":0.0529},{"nav_date":"2016-08-26","nav":10.0267,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":10.025,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":10.0197,"day_change_pct":0.0439},{"nav_date":"2016-08-19","nav":10.0153,"day_change_pct":0.014},{"nav_date":"2016-08-18","nav":10.0139,"day_change_pct":0.034},{"nav_date":"2016-08-16","nav":10.0105,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":10.0018,"day_change_pct":0.0},{"nav_date":"2016-08-10","nav":10.0018,"day_change_pct":-1.4892},{"nav_date":"2016-08-09","nav":10.153,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":10.1512,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":10.1464,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.1449,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.1432,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":10.1414,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":10.1397,"day_change_pct":0.0513},{"nav_date":"2016-07-29","nav":10.1345,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":10.1327,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":10.1309,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":10.1292,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":10.1274,"day_change_pct":0.0474},{"nav_date":"2016-07-22","nav":10.1226,"day_change_pct":0.0158},{"nav_date":"2016-07-21","nav":10.121,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":10.1192,"day_change_pct":0.0168},{"nav_date":"2016-07-19","nav":10.1175,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":10.1157,"day_change_pct":0.0514},{"nav_date":"2016-07-15","nav":10.1105,"day_change_pct":0.0168},{"nav_date":"2016-07-14","nav":10.1088,"day_change_pct":0.0178},{"nav_date":"2016-07-13","nav":10.107,"day_change_pct":0.0168},{"nav_date":"2016-07-12","nav":10.1053,"day_change_pct":0.0168},{"nav_date":"2016-07-11","nav":10.1036,"day_change_pct":0.0485},{"nav_date":"2016-07-08","nav":10.0987,"day_change_pct":0.0158},{"nav_date":"2016-07-07","nav":10.0971,"day_change_pct":0.0337},{"nav_date":"2016-07-05","nav":10.0937,"day_change_pct":0.0159},{"nav_date":"2016-07-04","nav":10.0921,"day_change_pct":0.0496},{"nav_date":"2016-07-01","nav":10.0871,"day_change_pct":0.0169},{"nav_date":"2016-06-30","nav":10.0854,"day_change_pct":0.0169},{"nav_date":"2016-06-29","nav":10.0837,"day_change_pct":0.0169},{"nav_date":"2016-06-28","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2016-06-27","nav":10.0803,"day_change_pct":0.0496},{"nav_date":"2016-06-24","nav":10.0753,"day_change_pct":0.0159},{"nav_date":"2016-06-23","nav":10.0737,"day_change_pct":0.0169},{"nav_date":"2016-06-22","nav":10.072,"day_change_pct":0.0169},{"nav_date":"2016-06-21","nav":10.0703,"day_change_pct":0.0169},{"nav_date":"2016-06-20","nav":10.0686,"day_change_pct":0.0507},{"nav_date":"2016-06-17","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":10.0618,"day_change_pct":0.0169},{"nav_date":"2016-06-15","nav":10.0601,"day_change_pct":0.0179},{"nav_date":"2016-06-14","nav":10.0583,"day_change_pct":0.0169},{"nav_date":"2016-06-13","nav":10.0566,"day_change_pct":0.0458},{"nav_date":"2016-06-10","nav":10.052,"day_change_pct":0.0139},{"nav_date":"2016-06-09","nav":10.0506,"day_change_pct":0.0179},{"nav_date":"2016-06-08","nav":10.0488,"day_change_pct":0.0169},{"nav_date":"2016-06-07","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2016-06-06","nav":10.0453,"day_change_pct":0.0508},{"nav_date":"2016-06-03","nav":10.0402,"day_change_pct":0.0169},{"nav_date":"2016-06-02","nav":10.0385,"day_change_pct":0.0169},{"nav_date":"2016-06-01","nav":10.0368,"day_change_pct":0.0169},{"nav_date":"2016-05-31","nav":10.0351,"day_change_pct":0.0179},{"nav_date":"2016-05-30","nav":10.0333,"day_change_pct":0.0479},{"nav_date":"2016-05-27","nav":10.0285,"day_change_pct":0.015},{"nav_date":"2016-05-26","nav":10.027,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":10.0253,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":10.0235,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":10.0217,"day_change_pct":0.0529},{"nav_date":"2016-05-20","nav":10.0164,"day_change_pct":0.017},{"nav_date":"2016-05-19","nav":10.0147,"day_change_pct":0.018},{"nav_date":"2016-05-18","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2016-05-17","nav":10.0112,"day_change_pct":0.018},{"nav_date":"2016-05-16","nav":10.0094,"day_change_pct":0.048},{"nav_date":"2016-05-13","nav":10.0046,"day_change_pct":0.015},{"nav_date":"2016-05-12","nav":10.0031,"day_change_pct":0.017},{"nav_date":"2016-05-11","nav":10.0014,"day_change_pct":0.0},{"nav_date":"2016-05-10","nav":10.0014,"day_change_pct":-1.7978},{"nav_date":"2016-05-09","nav":10.1845,"day_change_pct":0.0403},{"nav_date":"2016-05-06","nav":10.1804,"day_change_pct":0.0138},{"nav_date":"2016-05-05","nav":10.179,"day_change_pct":0.0128},{"nav_date":"2016-05-04","nav":10.1777,"day_change_pct":0.0138},{"nav_date":"2016-05-03","nav":10.1763,"day_change_pct":0.0138},{"nav_date":"2016-05-02","nav":10.1749,"day_change_pct":0.0354},{"nav_date":"2016-04-29","nav":10.1713,"day_change_pct":0.0108},{"nav_date":"2016-04-28","nav":10.1702,"day_change_pct":0.0138},{"nav_date":"2016-04-27","nav":10.1688,"day_change_pct":0.0128},{"nav_date":"2016-04-26","nav":10.1675,"day_change_pct":0.0138},{"nav_date":"2016-04-25","nav":10.1661,"day_change_pct":0.0413},{"nav_date":"2016-04-22","nav":10.1619,"day_change_pct":0.0138},{"nav_date":"2016-04-21","nav":10.1605,"day_change_pct":0.0138},{"nav_date":"2016-04-20","nav":10.1591,"day_change_pct":0.0266},{"nav_date":"2016-04-18","nav":10.1564,"day_change_pct":0.0631},{"nav_date":"2016-04-13","nav":10.15,"day_change_pct":0.0128},{"nav_date":"2016-04-12","nav":10.1487,"day_change_pct":0.0138},{"nav_date":"2016-04-11","nav":10.1473,"day_change_pct":0.0542},{"nav_date":"2016-04-07","nav":10.1418,"day_change_pct":0.0128},{"nav_date":"2016-04-06","nav":10.1405,"day_change_pct":0.0138},{"nav_date":"2016-04-05","nav":10.1391,"day_change_pct":0.0138},{"nav_date":"2016-04-04","nav":10.1377,"day_change_pct":0.0642},{"nav_date":"2016-03-31","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2016-03-30","nav":10.1291,"day_change_pct":0.0168},{"nav_date":"2016-03-29","nav":10.1274,"day_change_pct":0.3876},{"nav_date":"2016-03-28","nav":10.0883,"day_change_pct":0.0953},{"nav_date":"2016-03-23","nav":10.0787,"day_change_pct":0.0198},{"nav_date":"2016-03-22","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2016-03-21","nav":10.0748,"day_change_pct":0.0487},{"nav_date":"2016-03-18","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2016-03-17","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2016-03-16","nav":10.0665,"day_change_pct":0.0189},{"nav_date":"2016-03-15","nav":10.0646,"day_change_pct":0.0179},{"nav_date":"2016-03-14","nav":10.0628,"day_change_pct":0.0547},{"nav_date":"2016-03-11","nav":10.0573,"day_change_pct":0.0189},{"nav_date":"2016-03-10","nav":10.0554,"day_change_pct":0.0179},{"nav_date":"2016-03-09","nav":10.0536,"day_change_pct":0.0189},{"nav_date":"2016-03-08","nav":10.0517,"day_change_pct":0.0637},{"nav_date":"2016-03-04","nav":10.0453,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":10.0437,"day_change_pct":0.0179},{"nav_date":"2016-03-02","nav":10.0419,"day_change_pct":0.0189},{"nav_date":"2016-03-01","nav":10.04,"day_change_pct":0.0179},{"nav_date":"2016-02-29","nav":10.0382,"day_change_pct":0.0558},{"nav_date":"2016-02-26","nav":10.0326,"day_change_pct":0.0189},{"nav_date":"2016-02-25","nav":10.0307,"day_change_pct":0.0189},{"nav_date":"2016-02-24","nav":10.0288,"day_change_pct":0.018},{"nav_date":"2016-02-23","nav":10.027,"day_change_pct":0.018},{"nav_date":"2016-02-22","nav":10.0252,"day_change_pct":0.0679},{"nav_date":"2016-02-18","nav":10.0184,"day_change_pct":0.017},{"nav_date":"2016-02-17","nav":10.0167,"day_change_pct":0.018},{"nav_date":"2016-02-16","nav":10.0149,"day_change_pct":0.018},{"nav_date":"2016-02-15","nav":10.0131,"day_change_pct":0.056},{"nav_date":"2016-02-12","nav":10.0075,"day_change_pct":0.018},{"nav_date":"2016-02-11","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2016-02-10","nav":10.0038,"day_change_pct":0.019},{"nav_date":"2016-02-09","nav":10.0019,"day_change_pct":-0.034},{"nav_date":"2016-02-08","nav":10.0053,"day_change_pct":-1.6204},{"nav_date":"2016-02-05","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2016-02-04","nav":10.1683,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":10.1665,"day_change_pct":0.0177},{"nav_date":"2016-02-02","nav":10.1647,"day_change_pct":0.0187},{"nav_date":"2016-02-01","nav":10.1628,"day_change_pct":0.0571},{"nav_date":"2016-01-29","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2016-01-28","nav":10.1551,"day_change_pct":0.0187}],"total":1770,"page":1,"page_size":250}