{"fund_details":{"scheme_code":110383,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan F - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01NX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-14","nav":17.7079,"day_change_pct":0.048},{"nav_date":"2017-08-11","nav":17.6994,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":17.6966,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":17.6937,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":17.6908,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":17.6878,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":17.679,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":17.6761,"day_change_pct":0.017},{"nav_date":"2017-08-02","nav":17.6731,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":17.6701,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":17.6672,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":17.6583,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":17.6554,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":17.6524,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":17.6495,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":17.6465,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":17.6377,"day_change_pct":0.017},{"nav_date":"2017-07-20","nav":17.6347,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":17.6318,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":17.6288,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":17.6259,"day_change_pct":0.0505},{"nav_date":"2017-07-14","nav":17.617,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":17.614,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":17.6111,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":17.6081,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":17.6052,"day_change_pct":0.0506},{"nav_date":"2017-07-07","nav":17.5963,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":17.5934,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":17.5904,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":17.5875,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":17.5844,"day_change_pct":0.0501},{"nav_date":"2017-06-30","nav":17.5756,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":17.5726,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":17.5697,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":17.5667,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":17.5549,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":17.552,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":17.549,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":17.546,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":17.5431,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":17.5342,"day_change_pct":0.016},{"nav_date":"2017-06-15","nav":17.5314,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":17.5285,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":17.5255,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":17.5226,"day_change_pct":0.0502},{"nav_date":"2017-06-09","nav":17.5138,"day_change_pct":0.0183},{"nav_date":"2017-06-08","nav":17.5106,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":17.5078,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":17.5052,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":17.5021,"day_change_pct":0.0509},{"nav_date":"2017-06-02","nav":17.4932,"day_change_pct":0.0137},{"nav_date":"2017-06-01","nav":17.4908,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":17.4877,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":17.4849,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":17.4821,"day_change_pct":0.0486},{"nav_date":"2017-05-26","nav":17.4736,"day_change_pct":0.02},{"nav_date":"2017-05-25","nav":17.4701,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":17.4677,"day_change_pct":0.0149},{"nav_date":"2017-05-23","nav":17.4651,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":17.4618,"day_change_pct":0.0487},{"nav_date":"2017-05-19","nav":17.4533,"day_change_pct":0.016},{"nav_date":"2017-05-18","nav":17.4505,"day_change_pct":0.0166},{"nav_date":"2017-05-17","nav":17.4476,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":17.4447,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":17.4418,"day_change_pct":0.0465},{"nav_date":"2017-05-12","nav":17.4337,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":17.4311,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":17.4254,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":17.4225,"day_change_pct":0.0494},{"nav_date":"2017-05-05","nav":17.4139,"day_change_pct":0.0161},{"nav_date":"2017-05-04","nav":17.4111,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":17.4083,"day_change_pct":0.0161},{"nav_date":"2017-05-02","nav":17.4055,"day_change_pct":0.0604},{"nav_date":"2017-04-28","nav":17.395,"day_change_pct":0.0149},{"nav_date":"2017-04-27","nav":17.3924,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":17.3896,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":17.3867,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":17.3838,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":17.3752,"day_change_pct":0.0161},{"nav_date":"2017-04-20","nav":17.3724,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":17.3696,"day_change_pct":0.0167},{"nav_date":"2017-04-18","nav":17.3667,"day_change_pct":0.0161},{"nav_date":"2017-04-17","nav":17.3639,"day_change_pct":0.053},{"nav_date":"2017-04-13","nav":17.3547,"day_change_pct":0.0127},{"nav_date":"2017-04-12","nav":17.3525,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":17.3498,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":17.3471,"day_change_pct":0.0473},{"nav_date":"2017-04-07","nav":17.3389,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":17.3361,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":17.3334,"day_change_pct":0.0312},{"nav_date":"2017-04-03","nav":17.328,"day_change_pct":0.0468},{"nav_date":"2017-03-31","nav":17.3199,"day_change_pct":0.0422},{"nav_date":"2017-03-30","nav":17.3126,"day_change_pct":0.0156},{"nav_date":"2017-03-29","nav":17.3099,"day_change_pct":0.0312},{"nav_date":"2017-03-27","nav":17.3045,"day_change_pct":0.0468},{"nav_date":"2017-03-24","nav":17.2964,"day_change_pct":0.0156},{"nav_date":"2017-03-23","nav":17.2937,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":17.291,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":17.2883,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":17.2856,"day_change_pct":0.0417},{"nav_date":"2017-03-17","nav":17.2784,"day_change_pct":0.0127},{"nav_date":"2017-03-16","nav":17.2762,"day_change_pct":0.0168},{"nav_date":"2017-03-15","nav":17.2733,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":17.2705,"day_change_pct":0.0643},{"nav_date":"2017-03-10","nav":17.2594,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":17.2566,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":17.2539,"day_change_pct":0.0157},{"nav_date":"2017-03-07","nav":17.2512,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":17.2485,"day_change_pct":0.0377},{"nav_date":"2017-03-03","nav":17.242,"day_change_pct":0.011},{"nav_date":"2017-03-02","nav":17.2401,"day_change_pct":0.0162},{"nav_date":"2017-03-01","nav":17.2373,"day_change_pct":0.0151},{"nav_date":"2017-02-28","nav":17.2347,"day_change_pct":0.0157},{"nav_date":"2017-02-27","nav":17.232,"day_change_pct":0.0621},{"nav_date":"2017-02-23","nav":17.2213,"day_change_pct":0.0151},{"nav_date":"2017-02-22","nav":17.2187,"day_change_pct":0.032},{"nav_date":"2017-02-20","nav":17.2132,"day_change_pct":0.0407},{"nav_date":"2017-02-17","nav":17.2062,"day_change_pct":0.0128},{"nav_date":"2017-02-16","nav":17.204,"day_change_pct":0.0163},{"nav_date":"2017-02-15","nav":17.2012,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":17.1984,"day_change_pct":0.0163},{"nav_date":"2017-02-13","nav":17.1956,"day_change_pct":0.0518},{"nav_date":"2017-02-10","nav":17.1867,"day_change_pct":0.0163},{"nav_date":"2017-02-09","nav":17.1839,"day_change_pct":0.0169},{"nav_date":"2017-02-08","nav":17.181,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":17.1782,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":17.1753,"day_change_pct":0.0478},{"nav_date":"2017-02-03","nav":17.1671,"day_change_pct":0.0151},{"nav_date":"2017-02-02","nav":17.1645,"day_change_pct":0.0169},{"nav_date":"2017-02-01","nav":17.1616,"day_change_pct":0.0163},{"nav_date":"2017-01-31","nav":17.1588,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":17.1559,"day_change_pct":0.3909},{"nav_date":"2017-01-27","nav":17.0891,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":17.0834,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":17.0806,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":17.0779,"day_change_pct":0.0445},{"nav_date":"2017-01-20","nav":17.0703,"day_change_pct":0.0135},{"nav_date":"2017-01-19","nav":17.068,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":17.0652,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":17.0624,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":17.0596,"day_change_pct":0.0499},{"nav_date":"2017-01-13","nav":17.0511,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":17.0483,"day_change_pct":0.0164},{"nav_date":"2017-01-11","nav":17.0455,"day_change_pct":0.0258},{"nav_date":"2017-01-10","nav":17.0411,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":17.0382,"day_change_pct":0.0446},{"nav_date":"2017-01-06","nav":17.0306,"day_change_pct":0.0141},{"nav_date":"2017-01-05","nav":17.0282,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":17.0255,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":17.0227,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":17.02,"day_change_pct":0.0494},{"nav_date":"2016-12-30","nav":17.0116,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":17.0087,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":17.0059,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":17.0031,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":17.0003,"day_change_pct":0.0435},{"nav_date":"2016-12-23","nav":16.9929,"day_change_pct":0.0135},{"nav_date":"2016-12-22","nav":16.9906,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":16.9878,"day_change_pct":0.0165},{"nav_date":"2016-12-20","nav":16.985,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":16.9822,"day_change_pct":0.0495},{"nav_date":"2016-12-16","nav":16.9738,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":16.971,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":16.9681,"day_change_pct":0.0159},{"nav_date":"2016-12-13","nav":16.9654,"day_change_pct":0.0602},{"nav_date":"2016-12-09","nav":16.9552,"day_change_pct":0.0153},{"nav_date":"2016-12-08","nav":16.9526,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":16.9498,"day_change_pct":0.0165},{"nav_date":"2016-12-06","nav":16.947,"day_change_pct":0.0165},{"nav_date":"2016-12-05","nav":16.9442,"day_change_pct":0.049},{"nav_date":"2016-12-02","nav":16.9359,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":16.9331,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":16.9304,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":16.9276,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":16.9247,"day_change_pct":0.0467},{"nav_date":"2016-11-25","nav":16.9168,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":16.9142,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":16.9115,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":16.9088,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":16.9061,"day_change_pct":0.0491},{"nav_date":"2016-11-18","nav":16.8978,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":16.8951,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":16.8923,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":16.8896,"day_change_pct":0.0652},{"nav_date":"2016-11-11","nav":16.8786,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":16.8758,"day_change_pct":0.0166},{"nav_date":"2016-11-09","nav":16.873,"day_change_pct":0.0166},{"nav_date":"2016-11-08","nav":16.8702,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":16.8673,"day_change_pct":0.0498},{"nav_date":"2016-11-04","nav":16.8589,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":16.856,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":16.8532,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":16.8505,"day_change_pct":0.0659},{"nav_date":"2016-10-28","nav":16.8394,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":16.8367,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":16.8339,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":16.8311,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":16.8282,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":16.8197,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":16.8169,"day_change_pct":0.0172},{"nav_date":"2016-10-19","nav":16.814,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":16.8112,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":16.8084,"day_change_pct":0.0488},{"nav_date":"2016-10-14","nav":16.8002,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":16.7974,"day_change_pct":0.05},{"nav_date":"2016-10-10","nav":16.789,"day_change_pct":0.0501},{"nav_date":"2016-10-07","nav":16.7806,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":16.7778,"day_change_pct":0.0167},{"nav_date":"2016-10-05","nav":16.775,"day_change_pct":0.0161},{"nav_date":"2016-10-04","nav":16.7723,"day_change_pct":0.0167},{"nav_date":"2016-10-03","nav":16.7695,"day_change_pct":0.0495},{"nav_date":"2016-09-30","nav":16.7612,"day_change_pct":0.0161},{"nav_date":"2016-09-29","nav":16.7585,"day_change_pct":0.0173},{"nav_date":"2016-09-28","nav":16.7556,"day_change_pct":0.0173},{"nav_date":"2016-09-27","nav":16.7527,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":16.7497,"day_change_pct":0.052},{"nav_date":"2016-09-23","nav":16.741,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":16.7381,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":16.7352,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":16.7323,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":16.7294,"day_change_pct":0.0466},{"nav_date":"2016-09-16","nav":16.7216,"day_change_pct":0.015},{"nav_date":"2016-09-15","nav":16.7191,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":16.7162,"day_change_pct":0.0347},{"nav_date":"2016-09-12","nav":16.7104,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":16.7017,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":16.6987,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":16.6958,"day_change_pct":0.0174},{"nav_date":"2016-09-06","nav":16.6929,"day_change_pct":0.0587},{"nav_date":"2016-09-02","nav":16.6831,"day_change_pct":0.0144},{"nav_date":"2016-09-01","nav":16.6807,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":16.6779,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":16.675,"day_change_pct":0.0174},{"nav_date":"2016-08-29","nav":16.6721,"day_change_pct":0.0522},{"nav_date":"2016-08-26","nav":16.6634,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":16.6605,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":16.6576,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":16.6547,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":16.6518,"day_change_pct":0.0445},{"nav_date":"2016-08-19","nav":16.6444,"day_change_pct":0.0138},{"nav_date":"2016-08-18","nav":16.6421,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":16.6364,"day_change_pct":0.0698},{"nav_date":"2016-08-12","nav":16.6248,"day_change_pct":0.0168},{"nav_date":"2016-08-11","nav":16.622,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":16.619,"day_change_pct":0.0175},{"nav_date":"2016-08-09","nav":16.6161,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":16.6131,"day_change_pct":0.047},{"nav_date":"2016-08-05","nav":16.6053,"day_change_pct":0.0151},{"nav_date":"2016-08-04","nav":16.6028,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":16.6,"day_change_pct":0.0175}],"total":1836,"page":1,"page_size":250}