{"fund_details":{"scheme_code":110374,"scheme_name":"JM Fixed Maturity Fund - Series XIII - 18 Months plan 1 (JM FMF - XIII - 18M1) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-26","nav":11.7198,"day_change_pct":0.0683},{"nav_date":"2010-04-23","nav":11.7118,"day_change_pct":0.0239},{"nav_date":"2010-04-22","nav":11.709,"day_change_pct":0.0239},{"nav_date":"2010-04-21","nav":11.7062,"day_change_pct":0.0248},{"nav_date":"2010-04-20","nav":11.7033,"day_change_pct":0.0248},{"nav_date":"2010-04-19","nav":11.7004,"day_change_pct":0.0744},{"nav_date":"2010-04-16","nav":11.6917,"day_change_pct":0.0248},{"nav_date":"2010-04-15","nav":11.6888,"day_change_pct":0.0496},{"nav_date":"2010-04-13","nav":11.683,"day_change_pct":0.0248},{"nav_date":"2010-04-12","nav":11.6801,"day_change_pct":0.0754},{"nav_date":"2010-04-09","nav":11.6713,"day_change_pct":0.0257},{"nav_date":"2010-04-08","nav":11.6683,"day_change_pct":0.0257},{"nav_date":"2010-04-07","nav":11.6653,"day_change_pct":0.0257},{"nav_date":"2010-04-06","nav":11.6623,"day_change_pct":0.0257},{"nav_date":"2010-04-05","nav":11.6593,"day_change_pct":0.1176},{"nav_date":"2010-03-31","nav":11.6456,"day_change_pct":0.0258},{"nav_date":"2010-03-30","nav":11.6426,"day_change_pct":0.0094},{"nav_date":"2010-03-29","nav":11.6415,"day_change_pct":0.055},{"nav_date":"2010-03-26","nav":11.6351,"day_change_pct":0.0292},{"nav_date":"2010-03-25","nav":11.6317,"day_change_pct":0.0576},{"nav_date":"2010-03-23","nav":11.625,"day_change_pct":0.0293},{"nav_date":"2010-03-22","nav":11.6216,"day_change_pct":0.0861},{"nav_date":"2010-03-19","nav":11.6116,"day_change_pct":0.0293},{"nav_date":"2010-03-18","nav":11.6082,"day_change_pct":0.0293},{"nav_date":"2010-03-17","nav":11.6048,"day_change_pct":0.0578},{"nav_date":"2010-03-15","nav":11.5981,"day_change_pct":0.0872},{"nav_date":"2010-03-12","nav":11.588,"day_change_pct":0.0285},{"nav_date":"2010-03-11","nav":11.5847,"day_change_pct":0.0294},{"nav_date":"2010-03-10","nav":11.5813,"day_change_pct":0.0285},{"nav_date":"2010-03-09","nav":11.578,"day_change_pct":0.0294},{"nav_date":"2010-03-08","nav":11.5746,"day_change_pct":0.0873},{"nav_date":"2010-03-05","nav":11.5645,"day_change_pct":0.0285},{"nav_date":"2010-03-04","nav":11.5612,"day_change_pct":0.0294},{"nav_date":"2010-03-03","nav":11.5578,"day_change_pct":0.0286},{"nav_date":"2010-03-02","nav":11.5545,"day_change_pct":0.117},{"nav_date":"2010-02-26","nav":11.541,"day_change_pct":0.0286},{"nav_date":"2010-02-25","nav":11.5377,"day_change_pct":0.0295},{"nav_date":"2010-02-24","nav":11.5343,"day_change_pct":0.0286},{"nav_date":"2010-02-23","nav":11.531,"day_change_pct":0.0295},{"nav_date":"2010-02-22","nav":11.5276,"day_change_pct":0.0877},{"nav_date":"2010-02-19","nav":11.5175,"day_change_pct":0.0295},{"nav_date":"2010-02-18","nav":11.5141,"day_change_pct":0.0295},{"nav_date":"2010-02-17","nav":11.5107,"day_change_pct":0.0287},{"nav_date":"2010-02-16","nav":11.5074,"day_change_pct":0.0296},{"nav_date":"2010-02-15","nav":11.504,"day_change_pct":0.1166},{"nav_date":"2010-02-11","nav":11.4906,"day_change_pct":0.0296},{"nav_date":"2010-02-10","nav":11.4872,"day_change_pct":0.0287},{"nav_date":"2010-02-09","nav":11.4839,"day_change_pct":0.0296},{"nav_date":"2010-02-08","nav":11.4805,"day_change_pct":0.0881},{"nav_date":"2010-02-05","nav":11.4704,"day_change_pct":0.0288},{"nav_date":"2010-02-04","nav":11.4671,"day_change_pct":0.0297},{"nav_date":"2010-02-03","nav":11.4637,"day_change_pct":0.0288},{"nav_date":"2010-02-02","nav":11.4604,"day_change_pct":0.0297},{"nav_date":"2010-02-01","nav":11.457,"day_change_pct":0.0882},{"nav_date":"2010-01-29","nav":11.4469,"day_change_pct":0.0288},{"nav_date":"2010-01-28","nav":11.4436,"day_change_pct":0.0297},{"nav_date":"2010-01-27","nav":11.4402,"day_change_pct":0.0586},{"nav_date":"2010-01-25","nav":11.4335,"day_change_pct":0.0884},{"nav_date":"2010-01-22","nav":11.4234,"day_change_pct":0.0359},{"nav_date":"2010-01-21","nav":11.4193,"day_change_pct":0.0166},{"nav_date":"2010-01-20","nav":11.4174,"day_change_pct":0.014},{"nav_date":"2010-01-19","nav":11.4158,"day_change_pct":0.0131},{"nav_date":"2010-01-18","nav":11.4143,"day_change_pct":0.0359},{"nav_date":"2010-01-15","nav":11.4102,"day_change_pct":0.2416},{"nav_date":"2010-01-14","nav":11.3827,"day_change_pct":0.0185},{"nav_date":"2010-01-13","nav":11.3806,"day_change_pct":0.0185},{"nav_date":"2010-01-12","nav":11.3785,"day_change_pct":0.0176},{"nav_date":"2010-01-11","nav":11.3765,"day_change_pct":0.0554},{"nav_date":"2010-01-08","nav":11.3702,"day_change_pct":0.0185},{"nav_date":"2010-01-07","nav":11.3681,"day_change_pct":0.0185},{"nav_date":"2010-01-06","nav":11.366,"day_change_pct":0.0185},{"nav_date":"2010-01-05","nav":11.3639,"day_change_pct":0.0176},{"nav_date":"2010-01-04","nav":11.3619,"day_change_pct":0.0555},{"nav_date":"2010-01-01","nav":11.3556,"day_change_pct":0.0185},{"nav_date":"2009-12-31","nav":11.3535,"day_change_pct":0.0185},{"nav_date":"2009-12-30","nav":11.3514,"day_change_pct":0.0176},{"nav_date":"2009-12-29","nav":11.3494,"day_change_pct":0.0926},{"nav_date":"2009-12-24","nav":11.3389,"day_change_pct":0.0185},{"nav_date":"2009-12-23","nav":11.3368,"day_change_pct":0.0176},{"nav_date":"2009-12-22","nav":11.3348,"day_change_pct":0.0185},{"nav_date":"2009-12-21","nav":11.3327,"day_change_pct":0.0556},{"nav_date":"2009-12-18","nav":11.3264,"day_change_pct":0.0185},{"nav_date":"2009-12-17","nav":11.3243,"day_change_pct":0.0177},{"nav_date":"2009-12-16","nav":11.3223,"day_change_pct":0.0186},{"nav_date":"2009-12-15","nav":11.3202,"day_change_pct":0.0186},{"nav_date":"2009-12-14","nav":11.3181,"day_change_pct":0.0557},{"nav_date":"2009-12-11","nav":11.3118,"day_change_pct":0.0186},{"nav_date":"2009-12-10","nav":11.3097,"day_change_pct":0.0177},{"nav_date":"2009-12-09","nav":11.3077,"day_change_pct":0.0186},{"nav_date":"2009-12-08","nav":11.3056,"day_change_pct":0.0186},{"nav_date":"2009-12-07","nav":11.3035,"day_change_pct":0.0558},{"nav_date":"2009-12-04","nav":11.2972,"day_change_pct":0.0177},{"nav_date":"2009-12-03","nav":11.2952,"day_change_pct":0.0186},{"nav_date":"2009-12-02","nav":11.2931,"day_change_pct":0.0186},{"nav_date":"2009-12-01","nav":11.291,"day_change_pct":0.0186},{"nav_date":"2009-11-30","nav":11.2889,"day_change_pct":0.055},{"nav_date":"2009-11-27","nav":11.2827,"day_change_pct":0.0186},{"nav_date":"2009-11-26","nav":11.2806,"day_change_pct":0.0186},{"nav_date":"2009-11-25","nav":11.2785,"day_change_pct":0.0186},{"nav_date":"2009-11-24","nav":11.2764,"day_change_pct":0.0186},{"nav_date":"2009-11-23","nav":11.2743,"day_change_pct":0.055},{"nav_date":"2009-11-20","nav":11.2681,"day_change_pct":0.0186},{"nav_date":"2009-11-19","nav":11.266,"day_change_pct":0.0186},{"nav_date":"2009-11-18","nav":11.2639,"day_change_pct":0.0186},{"nav_date":"2009-11-17","nav":11.2618,"day_change_pct":0.0187},{"nav_date":"2009-11-16","nav":11.2597,"day_change_pct":0.0551},{"nav_date":"2009-11-13","nav":11.2535,"day_change_pct":0.0187},{"nav_date":"2009-11-12","nav":11.2514,"day_change_pct":0.0187},{"nav_date":"2009-11-11","nav":11.2493,"day_change_pct":0.0187},{"nav_date":"2009-11-10","nav":11.2472,"day_change_pct":0.0187},{"nav_date":"2009-11-09","nav":11.2451,"day_change_pct":0.0552},{"nav_date":"2009-11-06","nav":11.2389,"day_change_pct":0.0187},{"nav_date":"2009-11-05","nav":11.2368,"day_change_pct":0.0187},{"nav_date":"2009-11-04","nav":11.2347,"day_change_pct":0.0187},{"nav_date":"2009-11-03","nav":11.2326,"day_change_pct":0.0739},{"nav_date":"2009-10-30","nav":11.2243,"day_change_pct":0.0187},{"nav_date":"2009-10-29","nav":11.2222,"day_change_pct":0.0187},{"nav_date":"2009-10-28","nav":11.2201,"day_change_pct":0.0187},{"nav_date":"2009-10-27","nav":11.218,"day_change_pct":0.0187},{"nav_date":"2009-10-26","nav":11.2159,"day_change_pct":0.0553},{"nav_date":"2009-10-23","nav":11.2097,"day_change_pct":0.0187},{"nav_date":"2009-10-22","nav":11.2076,"day_change_pct":0.0187},{"nav_date":"2009-10-21","nav":11.2055,"day_change_pct":0.0187},{"nav_date":"2009-10-20","nav":11.2034,"day_change_pct":0.0741},{"nav_date":"2009-10-16","nav":11.1951,"day_change_pct":0.0188},{"nav_date":"2009-10-15","nav":11.193,"day_change_pct":0.0188},{"nav_date":"2009-10-14","nav":11.1909,"day_change_pct":0.0367},{"nav_date":"2009-10-12","nav":11.1868,"day_change_pct":0.0563},{"nav_date":"2009-10-09","nav":11.1805,"day_change_pct":0.0188},{"nav_date":"2009-10-08","nav":11.1784,"day_change_pct":0.0188},{"nav_date":"2009-10-07","nav":11.1763,"day_change_pct":0.0179},{"nav_date":"2009-10-06","nav":11.1743,"day_change_pct":0.0188},{"nav_date":"2009-10-05","nav":11.1722,"day_change_pct":0.0752},{"nav_date":"2009-10-01","nav":11.1638,"day_change_pct":0.0367},{"nav_date":"2009-09-29","nav":11.1597,"day_change_pct":0.0753},{"nav_date":"2009-09-25","nav":11.1513,"day_change_pct":0.0188},{"nav_date":"2009-09-24","nav":11.1492,"day_change_pct":0.0161},{"nav_date":"2009-09-23","nav":11.1474,"day_change_pct":0.0161},{"nav_date":"2009-09-22","nav":11.1456,"day_change_pct":0.0548},{"nav_date":"2009-09-18","nav":11.1395,"day_change_pct":0.0135},{"nav_date":"2009-09-17","nav":11.138,"day_change_pct":0.0135},{"nav_date":"2009-09-16","nav":11.1365,"day_change_pct":0.0135},{"nav_date":"2009-09-15","nav":11.135,"day_change_pct":0.0135},{"nav_date":"2009-09-14","nav":11.1335,"day_change_pct":0.0359},{"nav_date":"2009-09-11","nav":11.1295,"day_change_pct":0.0153},{"nav_date":"2009-09-10","nav":11.1278,"day_change_pct":0.0126},{"nav_date":"2009-09-09","nav":11.1264,"day_change_pct":0.0135},{"nav_date":"2009-09-08","nav":11.1249,"day_change_pct":0.0135},{"nav_date":"2009-09-07","nav":11.1234,"day_change_pct":0.0387},{"nav_date":"2009-09-04","nav":11.1191,"day_change_pct":0.0126},{"nav_date":"2009-09-03","nav":11.1177,"day_change_pct":0.0198},{"nav_date":"2009-09-02","nav":11.1155,"day_change_pct":0.0207},{"nav_date":"2009-09-01","nav":11.1132,"day_change_pct":0.0207},{"nav_date":"2009-08-31","nav":11.1109,"day_change_pct":0.0603},{"nav_date":"2009-08-28","nav":11.1042,"day_change_pct":0.0198},{"nav_date":"2009-08-27","nav":11.102,"day_change_pct":0.0207},{"nav_date":"2009-08-26","nav":11.0997,"day_change_pct":0.0198},{"nav_date":"2009-08-25","nav":11.0975,"day_change_pct":0.0207},{"nav_date":"2009-08-24","nav":11.0952,"day_change_pct":0.0613},{"nav_date":"2009-08-21","nav":11.0884,"day_change_pct":0.0207},{"nav_date":"2009-08-20","nav":11.0861,"day_change_pct":0.0415},{"nav_date":"2009-08-18","nav":11.0815,"day_change_pct":0.0208},{"nav_date":"2009-08-17","nav":11.0792,"day_change_pct":0.0605},{"nav_date":"2009-08-14","nav":11.0725,"day_change_pct":0.0199},{"nav_date":"2009-08-13","nav":11.0703,"day_change_pct":0.0208},{"nav_date":"2009-08-12","nav":11.068,"day_change_pct":0.0199},{"nav_date":"2009-08-11","nav":11.0658,"day_change_pct":0.0208},{"nav_date":"2009-08-10","nav":11.0635,"day_change_pct":0.0624},{"nav_date":"2009-08-07","nav":11.0566,"day_change_pct":0.0199},{"nav_date":"2009-08-06","nav":11.0544,"day_change_pct":0.0208},{"nav_date":"2009-08-05","nav":11.0521,"day_change_pct":0.0208},{"nav_date":"2009-08-04","nav":11.0498,"day_change_pct":0.0199},{"nav_date":"2009-08-03","nav":11.0476,"day_change_pct":0.0616},{"nav_date":"2009-07-31","nav":11.0408,"day_change_pct":0.0208},{"nav_date":"2009-07-30","nav":11.0385,"day_change_pct":0.0208},{"nav_date":"2009-07-29","nav":11.0362,"day_change_pct":0.0208},{"nav_date":"2009-07-28","nav":11.0339,"day_change_pct":0.0208},{"nav_date":"2009-07-27","nav":11.0316,"day_change_pct":0.0617},{"nav_date":"2009-07-24","nav":11.0248,"day_change_pct":0.0209},{"nav_date":"2009-07-23","nav":11.0225,"day_change_pct":0.0209},{"nav_date":"2009-07-22","nav":11.0202,"day_change_pct":0.0209},{"nav_date":"2009-07-21","nav":11.0179,"day_change_pct":0.0209},{"nav_date":"2009-07-20","nav":11.0156,"day_change_pct":0.0618},{"nav_date":"2009-07-17","nav":11.0088,"day_change_pct":0.02},{"nav_date":"2009-07-16","nav":11.0066,"day_change_pct":0.0209},{"nav_date":"2009-07-15","nav":11.0043,"day_change_pct":0.0209},{"nav_date":"2009-07-14","nav":11.002,"day_change_pct":0.0209},{"nav_date":"2009-07-13","nav":10.9997,"day_change_pct":0.0619},{"nav_date":"2009-07-10","nav":10.9929,"day_change_pct":0.0209},{"nav_date":"2009-07-09","nav":10.9906,"day_change_pct":0.0209},{"nav_date":"2009-07-08","nav":10.9883,"day_change_pct":0.0209},{"nav_date":"2009-07-07","nav":10.986,"day_change_pct":0.0209},{"nav_date":"2009-07-06","nav":10.9837,"day_change_pct":0.0601},{"nav_date":"2009-07-03","nav":10.9771,"day_change_pct":0.02},{"nav_date":"2009-07-02","nav":10.9749,"day_change_pct":0.052},{"nav_date":"2009-06-30","nav":10.9692,"day_change_pct":0.0201},{"nav_date":"2009-06-29","nav":10.967,"day_change_pct":0.063},{"nav_date":"2009-06-26","nav":10.9601,"day_change_pct":0.021},{"nav_date":"2009-06-25","nav":10.9578,"day_change_pct":0.021},{"nav_date":"2009-06-24","nav":10.9555,"day_change_pct":0.021},{"nav_date":"2009-06-23","nav":10.9532,"day_change_pct":0.0192},{"nav_date":"2009-06-22","nav":10.9511,"day_change_pct":0.0566},{"nav_date":"2009-06-19","nav":10.9449,"day_change_pct":0.0183},{"nav_date":"2009-06-18","nav":10.9429,"day_change_pct":0.0503},{"nav_date":"2009-06-17","nav":10.9374,"day_change_pct":0.0183},{"nav_date":"2009-06-16","nav":10.9354,"day_change_pct":0.0192},{"nav_date":"2009-06-15","nav":10.9333,"day_change_pct":0.0641},{"nav_date":"2009-06-12","nav":10.9263,"day_change_pct":0.0229},{"nav_date":"2009-06-11","nav":10.9238,"day_change_pct":0.0238},{"nav_date":"2009-06-10","nav":10.9212,"day_change_pct":0.0238},{"nav_date":"2009-06-09","nav":10.9186,"day_change_pct":0.0238},{"nav_date":"2009-06-08","nav":10.916,"day_change_pct":0.0706},{"nav_date":"2009-06-05","nav":10.9083,"day_change_pct":0.0229},{"nav_date":"2009-06-04","nav":10.9058,"day_change_pct":0.0238},{"nav_date":"2009-06-03","nav":10.9032,"day_change_pct":0.0239},{"nav_date":"2009-06-02","nav":10.9006,"day_change_pct":0.0542},{"nav_date":"2009-06-01","nav":10.8947,"day_change_pct":0.0606},{"nav_date":"2009-05-29","nav":10.8881,"day_change_pct":0.0193},{"nav_date":"2009-05-28","nav":10.886,"day_change_pct":0.0202},{"nav_date":"2009-05-27","nav":10.8838,"day_change_pct":0.0202},{"nav_date":"2009-05-26","nav":10.8816,"day_change_pct":0.0524},{"nav_date":"2009-05-25","nav":10.8759,"day_change_pct":0.0644},{"nav_date":"2009-05-22","nav":10.8689,"day_change_pct":0.0221},{"nav_date":"2009-05-21","nav":10.8665,"day_change_pct":0.023},{"nav_date":"2009-05-20","nav":10.864,"day_change_pct":0.023},{"nav_date":"2009-05-19","nav":10.8615,"day_change_pct":0.023},{"nav_date":"2009-05-18","nav":10.859,"day_change_pct":0.1383},{"nav_date":"2009-05-15","nav":10.844,"day_change_pct":0.0212},{"nav_date":"2009-05-14","nav":10.8417,"day_change_pct":0.0212},{"nav_date":"2009-05-13","nav":10.8394,"day_change_pct":0.0212},{"nav_date":"2009-05-12","nav":10.8371,"day_change_pct":0.0212},{"nav_date":"2009-05-11","nav":10.8348,"day_change_pct":0.0277},{"nav_date":"2009-05-08","nav":10.8318,"day_change_pct":1.7099},{"nav_date":"2009-05-07","nav":10.6497,"day_change_pct":0.0235},{"nav_date":"2009-05-06","nav":10.6472,"day_change_pct":0.0244},{"nav_date":"2009-05-05","nav":10.6446,"day_change_pct":0.0244},{"nav_date":"2009-05-04","nav":10.642,"day_change_pct":0.1148},{"nav_date":"2009-04-29","nav":10.6298,"day_change_pct":0.0226},{"nav_date":"2009-04-28","nav":10.6274,"day_change_pct":0.0273},{"nav_date":"2009-04-27","nav":10.6245,"day_change_pct":0.0838},{"nav_date":"2009-04-24","nav":10.6156,"day_change_pct":0.0283},{"nav_date":"2009-04-23","nav":10.6126,"day_change_pct":0.0273},{"nav_date":"2009-04-22","nav":10.6097,"day_change_pct":0.0283},{"nav_date":"2009-04-21","nav":10.6067,"day_change_pct":0.0273},{"nav_date":"2009-04-20","nav":10.6038,"day_change_pct":0.084},{"nav_date":"2009-04-17","nav":10.5949,"day_change_pct":0.0274},{"nav_date":"2009-04-16","nav":10.592,"day_change_pct":0.0283},{"nav_date":"2009-04-15","nav":10.589,"day_change_pct":0.0539},{"nav_date":"2009-04-13","nav":10.5833,"day_change_pct":0.1022},{"nav_date":"2009-04-09","nav":10.5725,"day_change_pct":0.0255}],"total":352,"page":1,"page_size":250}