{"fund_details":{"scheme_code":110373,"scheme_name":"JM Fixed Maturity Fund - Series XIII - 18 Months plan 1 (JM FMF - XIII - 18M1) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-26","nav":10.0,"day_change_pct":-4.437},{"nav_date":"2010-04-23","nav":10.4643,"day_change_pct":0.021},{"nav_date":"2010-04-22","nav":10.4621,"day_change_pct":0.022},{"nav_date":"2010-04-21","nav":10.4598,"day_change_pct":0.022},{"nav_date":"2010-04-20","nav":10.4575,"day_change_pct":0.023},{"nav_date":"2010-04-19","nav":10.4551,"day_change_pct":0.068},{"nav_date":"2010-04-16","nav":10.448,"day_change_pct":0.023},{"nav_date":"2010-04-15","nav":10.4456,"day_change_pct":0.045},{"nav_date":"2010-04-13","nav":10.4409,"day_change_pct":0.022},{"nav_date":"2010-04-12","nav":10.4386,"day_change_pct":0.07},{"nav_date":"2010-04-09","nav":10.4313,"day_change_pct":0.023},{"nav_date":"2010-04-08","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2010-04-07","nav":10.4264,"day_change_pct":0.023},{"nav_date":"2010-04-06","nav":10.424,"day_change_pct":0.024},{"nav_date":"2010-04-05","nav":10.4215,"day_change_pct":0.1374},{"nav_date":"2010-03-31","nav":10.4072,"day_change_pct":0.024},{"nav_date":"2010-03-30","nav":10.4047,"day_change_pct":0.0558},{"nav_date":"2010-03-29","nav":10.3989,"day_change_pct":0.129},{"nav_date":"2010-03-26","nav":10.3855,"day_change_pct":0.026},{"nav_date":"2010-03-25","nav":10.3828,"day_change_pct":0.054},{"nav_date":"2010-03-23","nav":10.3772,"day_change_pct":0.027},{"nav_date":"2010-03-22","nav":10.3744,"day_change_pct":0.0801},{"nav_date":"2010-03-19","nav":10.3661,"day_change_pct":0.027},{"nav_date":"2010-03-18","nav":10.3633,"day_change_pct":0.0261},{"nav_date":"2010-03-17","nav":10.3606,"day_change_pct":0.0541},{"nav_date":"2010-03-15","nav":10.355,"day_change_pct":0.0802},{"nav_date":"2010-03-12","nav":10.3467,"day_change_pct":0.0271},{"nav_date":"2010-03-11","nav":10.3439,"day_change_pct":0.0261},{"nav_date":"2010-03-10","nav":10.3412,"day_change_pct":0.0271},{"nav_date":"2010-03-09","nav":10.3384,"day_change_pct":0.0271},{"nav_date":"2010-03-08","nav":10.3356,"day_change_pct":0.0804},{"nav_date":"2010-03-05","nav":10.3273,"day_change_pct":0.0271},{"nav_date":"2010-03-04","nav":10.3245,"day_change_pct":0.0271},{"nav_date":"2010-03-03","nav":10.3217,"day_change_pct":0.0262},{"nav_date":"2010-03-02","nav":10.319,"day_change_pct":0.1077},{"nav_date":"2010-02-26","nav":10.3079,"day_change_pct":0.0272},{"nav_date":"2010-02-25","nav":10.3051,"day_change_pct":0.0272},{"nav_date":"2010-02-24","nav":10.3023,"day_change_pct":0.0262},{"nav_date":"2010-02-23","nav":10.2996,"day_change_pct":0.0272},{"nav_date":"2010-02-22","nav":10.2968,"day_change_pct":0.0807},{"nav_date":"2010-02-19","nav":10.2885,"day_change_pct":0.0272},{"nav_date":"2010-02-18","nav":10.2857,"day_change_pct":0.0282},{"nav_date":"2010-02-17","nav":10.2828,"day_change_pct":0.0263},{"nav_date":"2010-02-16","nav":10.2801,"day_change_pct":0.0272},{"nav_date":"2010-02-15","nav":10.2773,"day_change_pct":0.1081},{"nav_date":"2010-02-11","nav":10.2662,"day_change_pct":0.0273},{"nav_date":"2010-02-10","nav":10.2634,"day_change_pct":0.0273},{"nav_date":"2010-02-09","nav":10.2606,"day_change_pct":0.0263},{"nav_date":"2010-02-08","nav":10.2579,"day_change_pct":0.082},{"nav_date":"2010-02-05","nav":10.2495,"day_change_pct":0.0263},{"nav_date":"2010-02-04","nav":10.2468,"day_change_pct":0.0273},{"nav_date":"2010-02-03","nav":10.244,"day_change_pct":0.0273},{"nav_date":"2010-02-02","nav":10.2412,"day_change_pct":0.0273},{"nav_date":"2010-02-01","nav":10.2384,"day_change_pct":0.0811},{"nav_date":"2010-01-29","nav":10.2301,"day_change_pct":0.0274},{"nav_date":"2010-01-28","nav":10.2273,"day_change_pct":0.0264},{"nav_date":"2010-01-27","nav":10.2246,"day_change_pct":0.0548},{"nav_date":"2010-01-25","nav":10.219,"day_change_pct":0.0813},{"nav_date":"2010-01-22","nav":10.2107,"day_change_pct":0.0333},{"nav_date":"2010-01-21","nav":10.2073,"day_change_pct":0.0157},{"nav_date":"2010-01-20","nav":10.2057,"day_change_pct":0.0118},{"nav_date":"2010-01-19","nav":10.2045,"day_change_pct":0.0108},{"nav_date":"2010-01-18","nav":10.2034,"day_change_pct":0.0294},{"nav_date":"2010-01-15","nav":10.2004,"day_change_pct":0.2388},{"nav_date":"2010-01-14","nav":10.1761,"day_change_pct":0.0167},{"nav_date":"2010-01-13","nav":10.1744,"day_change_pct":0.0157},{"nav_date":"2010-01-12","nav":10.1728,"day_change_pct":0.0167},{"nav_date":"2010-01-11","nav":10.1711,"day_change_pct":0.0482},{"nav_date":"2010-01-08","nav":10.1662,"day_change_pct":0.0157},{"nav_date":"2010-01-07","nav":10.1646,"day_change_pct":0.0167},{"nav_date":"2010-01-06","nav":10.1629,"day_change_pct":0.0157},{"nav_date":"2010-01-05","nav":10.1613,"day_change_pct":0.0157},{"nav_date":"2010-01-04","nav":10.1597,"day_change_pct":0.0492},{"nav_date":"2010-01-01","nav":10.1547,"day_change_pct":0.0158},{"nav_date":"2009-12-31","nav":10.1531,"day_change_pct":0.0158},{"nav_date":"2009-12-30","nav":10.1515,"day_change_pct":0.0167},{"nav_date":"2009-12-29","nav":10.1498,"day_change_pct":0.0809},{"nav_date":"2009-12-24","nav":10.1416,"day_change_pct":0.0158},{"nav_date":"2009-12-23","nav":10.14,"day_change_pct":0.0168},{"nav_date":"2009-12-22","nav":10.1383,"day_change_pct":0.0158},{"nav_date":"2009-12-21","nav":10.1367,"day_change_pct":0.0494},{"nav_date":"2009-12-18","nav":10.1317,"day_change_pct":0.0158},{"nav_date":"2009-12-17","nav":10.1301,"day_change_pct":0.0158},{"nav_date":"2009-12-16","nav":10.1285,"day_change_pct":0.0168},{"nav_date":"2009-12-15","nav":10.1268,"day_change_pct":0.0158},{"nav_date":"2009-12-14","nav":10.1252,"day_change_pct":0.0494},{"nav_date":"2009-12-11","nav":10.1202,"day_change_pct":0.0158},{"nav_date":"2009-12-10","nav":10.1186,"day_change_pct":0.0158},{"nav_date":"2009-12-09","nav":10.117,"day_change_pct":0.0168},{"nav_date":"2009-12-08","nav":10.1153,"day_change_pct":0.0158},{"nav_date":"2009-12-07","nav":10.1137,"day_change_pct":0.0495},{"nav_date":"2009-12-04","nav":10.1087,"day_change_pct":0.0158},{"nav_date":"2009-12-03","nav":10.1071,"day_change_pct":0.0158},{"nav_date":"2009-12-02","nav":10.1055,"day_change_pct":0.0168},{"nav_date":"2009-12-01","nav":10.1038,"day_change_pct":0.0158},{"nav_date":"2009-11-30","nav":10.1022,"day_change_pct":0.0495},{"nav_date":"2009-11-27","nav":10.0972,"day_change_pct":0.0158},{"nav_date":"2009-11-26","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2009-11-25","nav":10.0939,"day_change_pct":0.0159},{"nav_date":"2009-11-24","nav":10.0923,"day_change_pct":0.0159},{"nav_date":"2009-11-23","nav":10.0907,"day_change_pct":0.0496},{"nav_date":"2009-11-20","nav":10.0857,"day_change_pct":0.0159},{"nav_date":"2009-11-19","nav":10.0841,"day_change_pct":0.0169},{"nav_date":"2009-11-18","nav":10.0824,"day_change_pct":0.0159},{"nav_date":"2009-11-17","nav":10.0808,"day_change_pct":0.0169},{"nav_date":"2009-11-16","nav":10.0791,"day_change_pct":0.0486},{"nav_date":"2009-11-13","nav":10.0742,"day_change_pct":0.0159},{"nav_date":"2009-11-12","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2009-11-11","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2009-11-10","nav":10.0693,"day_change_pct":0.0169},{"nav_date":"2009-11-09","nav":10.0676,"day_change_pct":0.0487},{"nav_date":"2009-11-06","nav":10.0627,"day_change_pct":0.0169},{"nav_date":"2009-11-05","nav":10.061,"day_change_pct":0.0159},{"nav_date":"2009-11-04","nav":10.0594,"day_change_pct":0.0159},{"nav_date":"2009-11-03","nav":10.0578,"day_change_pct":0.0657},{"nav_date":"2009-10-30","nav":10.0512,"day_change_pct":0.0169},{"nav_date":"2009-10-29","nav":10.0495,"day_change_pct":0.0159},{"nav_date":"2009-10-28","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2009-10-27","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2009-10-26","nav":10.0446,"day_change_pct":0.0498},{"nav_date":"2009-10-23","nav":10.0396,"day_change_pct":0.0159},{"nav_date":"2009-10-22","nav":10.038,"day_change_pct":0.0169},{"nav_date":"2009-10-21","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2009-10-20","nav":10.0347,"day_change_pct":0.0658},{"nav_date":"2009-10-16","nav":10.0281,"day_change_pct":0.016},{"nav_date":"2009-10-15","nav":10.0265,"day_change_pct":0.017},{"nav_date":"2009-10-14","nav":10.0248,"day_change_pct":0.0329},{"nav_date":"2009-10-12","nav":10.0215,"day_change_pct":0.0489},{"nav_date":"2009-10-09","nav":10.0166,"day_change_pct":0.017},{"nav_date":"2009-10-08","nav":10.0149,"day_change_pct":0.016},{"nav_date":"2009-10-07","nav":10.0133,"day_change_pct":0.017},{"nav_date":"2009-10-06","nav":10.0116,"day_change_pct":0.016},{"nav_date":"2009-10-05","nav":10.01,"day_change_pct":0.066},{"nav_date":"2009-10-01","nav":10.0034,"day_change_pct":0.033},{"nav_date":"2009-09-29","nav":10.0001,"day_change_pct":-1.4633},{"nav_date":"2009-09-25","nav":10.1486,"day_change_pct":0.0168},{"nav_date":"2009-09-24","nav":10.1469,"day_change_pct":0.0138},{"nav_date":"2009-09-23","nav":10.1455,"day_change_pct":0.0148},{"nav_date":"2009-09-22","nav":10.144,"day_change_pct":0.0454},{"nav_date":"2009-09-18","nav":10.1394,"day_change_pct":0.0108},{"nav_date":"2009-09-17","nav":10.1383,"day_change_pct":0.0118},{"nav_date":"2009-09-16","nav":10.1371,"day_change_pct":0.0118},{"nav_date":"2009-09-15","nav":10.1359,"day_change_pct":0.0109},{"nav_date":"2009-09-14","nav":10.1348,"day_change_pct":0.0296},{"nav_date":"2009-09-11","nav":10.1318,"day_change_pct":0.0118},{"nav_date":"2009-09-10","nav":10.1306,"day_change_pct":0.0118},{"nav_date":"2009-09-09","nav":10.1294,"day_change_pct":0.0109},{"nav_date":"2009-09-08","nav":10.1283,"day_change_pct":0.0109},{"nav_date":"2009-09-07","nav":10.1272,"day_change_pct":0.0316},{"nav_date":"2009-09-04","nav":10.124,"day_change_pct":0.0109},{"nav_date":"2009-09-03","nav":10.1229,"day_change_pct":0.0178},{"nav_date":"2009-09-02","nav":10.1211,"day_change_pct":0.0188},{"nav_date":"2009-09-01","nav":10.1192,"day_change_pct":0.0178},{"nav_date":"2009-08-31","nav":10.1174,"day_change_pct":0.0544},{"nav_date":"2009-08-28","nav":10.1119,"day_change_pct":0.0178},{"nav_date":"2009-08-27","nav":10.1101,"day_change_pct":0.0178},{"nav_date":"2009-08-26","nav":10.1083,"day_change_pct":0.0178},{"nav_date":"2009-08-25","nav":10.1065,"day_change_pct":0.0188},{"nav_date":"2009-08-24","nav":10.1046,"day_change_pct":0.0545},{"nav_date":"2009-08-21","nav":10.0991,"day_change_pct":0.0188},{"nav_date":"2009-08-20","nav":10.0972,"day_change_pct":0.0367},{"nav_date":"2009-08-18","nav":10.0935,"day_change_pct":0.0188},{"nav_date":"2009-08-17","nav":10.0916,"day_change_pct":0.0535},{"nav_date":"2009-08-14","nav":10.0862,"day_change_pct":0.0178},{"nav_date":"2009-08-13","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2009-08-12","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2009-08-11","nav":10.0807,"day_change_pct":0.0189},{"nav_date":"2009-08-10","nav":10.0788,"day_change_pct":0.0556},{"nav_date":"2009-08-07","nav":10.0732,"day_change_pct":0.0179},{"nav_date":"2009-08-06","nav":10.0714,"day_change_pct":0.0189},{"nav_date":"2009-08-05","nav":10.0695,"day_change_pct":0.0179},{"nav_date":"2009-08-04","nav":10.0677,"day_change_pct":0.0189},{"nav_date":"2009-08-03","nav":10.0658,"day_change_pct":0.0547},{"nav_date":"2009-07-31","nav":10.0603,"day_change_pct":0.0179},{"nav_date":"2009-07-30","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2009-07-29","nav":10.0566,"day_change_pct":0.0179},{"nav_date":"2009-07-28","nav":10.0548,"day_change_pct":0.0189},{"nav_date":"2009-07-27","nav":10.0529,"day_change_pct":0.0557},{"nav_date":"2009-07-24","nav":10.0473,"day_change_pct":0.0189},{"nav_date":"2009-07-23","nav":10.0454,"day_change_pct":0.0179},{"nav_date":"2009-07-22","nav":10.0436,"day_change_pct":0.0189},{"nav_date":"2009-07-21","nav":10.0417,"day_change_pct":0.0189},{"nav_date":"2009-07-20","nav":10.0398,"day_change_pct":0.0548},{"nav_date":"2009-07-17","nav":10.0343,"day_change_pct":0.0179},{"nav_date":"2009-07-16","nav":10.0325,"day_change_pct":0.0189},{"nav_date":"2009-07-15","nav":10.0306,"day_change_pct":0.0189},{"nav_date":"2009-07-14","nav":10.0287,"day_change_pct":0.018},{"nav_date":"2009-07-13","nav":10.0269,"day_change_pct":0.0559},{"nav_date":"2009-07-10","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2009-07-09","nav":10.0194,"day_change_pct":0.018},{"nav_date":"2009-07-08","nav":10.0176,"day_change_pct":0.019},{"nav_date":"2009-07-07","nav":10.0157,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":10.0138,"day_change_pct":0.054},{"nav_date":"2009-07-03","nav":10.0084,"day_change_pct":0.018},{"nav_date":"2009-07-02","nav":10.0066,"day_change_pct":0.047},{"nav_date":"2009-06-30","nav":10.0019,"day_change_pct":0.018},{"nav_date":"2009-06-29","nav":10.0001,"day_change_pct":-5.5472},{"nav_date":"2009-06-26","nav":10.5874,"day_change_pct":0.0179},{"nav_date":"2009-06-25","nav":10.5855,"day_change_pct":0.0189},{"nav_date":"2009-06-24","nav":10.5835,"day_change_pct":0.0189},{"nav_date":"2009-06-23","nav":10.5815,"day_change_pct":0.017},{"nav_date":"2009-06-22","nav":10.5797,"day_change_pct":0.0501},{"nav_date":"2009-06-19","nav":10.5744,"day_change_pct":0.0161},{"nav_date":"2009-06-18","nav":10.5727,"day_change_pct":0.0483},{"nav_date":"2009-06-17","nav":10.5676,"day_change_pct":0.017},{"nav_date":"2009-06-16","nav":10.5658,"day_change_pct":0.0161},{"nav_date":"2009-06-15","nav":10.5641,"day_change_pct":0.0578},{"nav_date":"2009-06-12","nav":10.558,"day_change_pct":0.0199},{"nav_date":"2009-06-11","nav":10.5559,"day_change_pct":0.0218},{"nav_date":"2009-06-10","nav":10.5536,"day_change_pct":0.0218},{"nav_date":"2009-06-09","nav":10.5513,"day_change_pct":0.0218},{"nav_date":"2009-06-08","nav":10.549,"day_change_pct":0.0636},{"nav_date":"2009-06-05","nav":10.5423,"day_change_pct":0.0218},{"nav_date":"2009-06-04","nav":10.54,"day_change_pct":0.0209},{"nav_date":"2009-06-03","nav":10.5378,"day_change_pct":0.0218},{"nav_date":"2009-06-02","nav":10.5355,"day_change_pct":0.0522},{"nav_date":"2009-06-01","nav":10.53,"day_change_pct":0.0532},{"nav_date":"2009-05-29","nav":10.5244,"day_change_pct":0.0181},{"nav_date":"2009-05-28","nav":10.5225,"day_change_pct":0.0181},{"nav_date":"2009-05-27","nav":10.5206,"day_change_pct":0.0171},{"nav_date":"2009-05-26","nav":10.5188,"day_change_pct":0.0514},{"nav_date":"2009-05-25","nav":10.5134,"day_change_pct":0.0571},{"nav_date":"2009-05-22","nav":10.5074,"day_change_pct":0.02},{"nav_date":"2009-05-21","nav":10.5053,"day_change_pct":0.0209},{"nav_date":"2009-05-20","nav":10.5031,"day_change_pct":0.021},{"nav_date":"2009-05-19","nav":10.5009,"day_change_pct":0.021},{"nav_date":"2009-05-18","nav":10.4987,"day_change_pct":0.1316},{"nav_date":"2009-05-15","nav":10.4849,"day_change_pct":0.0191},{"nav_date":"2009-05-14","nav":10.4829,"day_change_pct":0.0191},{"nav_date":"2009-05-13","nav":10.4809,"day_change_pct":0.0191},{"nav_date":"2009-05-12","nav":10.4789,"day_change_pct":0.0191},{"nav_date":"2009-05-11","nav":10.4769,"day_change_pct":0.021},{"nav_date":"2009-05-08","nav":10.4747,"day_change_pct":1.707},{"nav_date":"2009-05-07","nav":10.2989,"day_change_pct":0.0223},{"nav_date":"2009-05-06","nav":10.2966,"day_change_pct":0.0214},{"nav_date":"2009-05-05","nav":10.2944,"day_change_pct":0.0223},{"nav_date":"2009-05-04","nav":10.2921,"day_change_pct":0.1041},{"nav_date":"2009-04-29","nav":10.2814,"day_change_pct":0.0204},{"nav_date":"2009-04-28","nav":10.2793,"day_change_pct":0.0253},{"nav_date":"2009-04-27","nav":10.2767,"day_change_pct":0.0769},{"nav_date":"2009-04-24","nav":10.2688,"day_change_pct":0.0253},{"nav_date":"2009-04-23","nav":10.2662,"day_change_pct":0.0253},{"nav_date":"2009-04-22","nav":10.2636,"day_change_pct":0.0263},{"nav_date":"2009-04-21","nav":10.2609,"day_change_pct":0.0253},{"nav_date":"2009-04-20","nav":10.2583,"day_change_pct":0.0771},{"nav_date":"2009-04-17","nav":10.2504,"day_change_pct":0.0263},{"nav_date":"2009-04-16","nav":10.2477,"day_change_pct":0.0254},{"nav_date":"2009-04-15","nav":10.2451,"day_change_pct":0.0488},{"nav_date":"2009-04-13","nav":10.2401,"day_change_pct":0.0938},{"nav_date":"2009-04-09","nav":10.2305,"day_change_pct":0.0235}],"total":352,"page":1,"page_size":250}