{"fund_details":{"scheme_code":110371,"scheme_name":"JM Fixed Maturity Fund - Series XIII - 18 Months plan 1 (JM FMF - XIII - 18M1) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-26","nav":11.598,"day_change_pct":0.0621},{"nav_date":"2010-04-23","nav":11.5908,"day_change_pct":0.0216},{"nav_date":"2010-04-22","nav":11.5883,"day_change_pct":0.0216},{"nav_date":"2010-04-21","nav":11.5858,"day_change_pct":0.0224},{"nav_date":"2010-04-20","nav":11.5832,"day_change_pct":0.0233},{"nav_date":"2010-04-19","nav":11.5805,"day_change_pct":0.0674},{"nav_date":"2010-04-16","nav":11.5727,"day_change_pct":0.0225},{"nav_date":"2010-04-15","nav":11.5701,"day_change_pct":0.045},{"nav_date":"2010-04-13","nav":11.5649,"day_change_pct":0.0225},{"nav_date":"2010-04-12","nav":11.5623,"day_change_pct":0.0692},{"nav_date":"2010-04-09","nav":11.5543,"day_change_pct":0.0242},{"nav_date":"2010-04-08","nav":11.5515,"day_change_pct":0.0234},{"nav_date":"2010-04-07","nav":11.5488,"day_change_pct":0.0234},{"nav_date":"2010-04-06","nav":11.5461,"day_change_pct":0.0234},{"nav_date":"2010-04-05","nav":11.5434,"day_change_pct":0.1379},{"nav_date":"2010-03-31","nav":11.5275,"day_change_pct":0.0243},{"nav_date":"2010-03-30","nav":11.5247,"day_change_pct":0.0556},{"nav_date":"2010-03-29","nav":11.5183,"day_change_pct":0.1287},{"nav_date":"2010-03-26","nav":11.5035,"day_change_pct":0.027},{"nav_date":"2010-03-25","nav":11.5004,"day_change_pct":0.0531},{"nav_date":"2010-03-23","nav":11.4943,"day_change_pct":0.027},{"nav_date":"2010-03-22","nav":11.4912,"day_change_pct":0.0801},{"nav_date":"2010-03-19","nav":11.482,"day_change_pct":0.027},{"nav_date":"2010-03-18","nav":11.4789,"day_change_pct":0.0261},{"nav_date":"2010-03-17","nav":11.4759,"day_change_pct":0.0541},{"nav_date":"2010-03-15","nav":11.4697,"day_change_pct":0.0803},{"nav_date":"2010-03-12","nav":11.4605,"day_change_pct":0.0271},{"nav_date":"2010-03-11","nav":11.4574,"day_change_pct":0.0262},{"nav_date":"2010-03-10","nav":11.4544,"day_change_pct":0.0271},{"nav_date":"2010-03-09","nav":11.4513,"day_change_pct":0.0271},{"nav_date":"2010-03-08","nav":11.4482,"day_change_pct":0.0804},{"nav_date":"2010-03-05","nav":11.439,"day_change_pct":0.0271},{"nav_date":"2010-03-04","nav":11.4359,"day_change_pct":0.0262},{"nav_date":"2010-03-03","nav":11.4329,"day_change_pct":0.0271},{"nav_date":"2010-03-02","nav":11.4298,"day_change_pct":0.1077},{"nav_date":"2010-02-26","nav":11.4175,"day_change_pct":0.0272},{"nav_date":"2010-02-25","nav":11.4144,"day_change_pct":0.0263},{"nav_date":"2010-02-24","nav":11.4114,"day_change_pct":0.0272},{"nav_date":"2010-02-23","nav":11.4083,"day_change_pct":0.0272},{"nav_date":"2010-02-22","nav":11.4052,"day_change_pct":0.0807},{"nav_date":"2010-02-19","nav":11.396,"day_change_pct":0.0272},{"nav_date":"2010-02-18","nav":11.3929,"day_change_pct":0.0272},{"nav_date":"2010-02-17","nav":11.3898,"day_change_pct":0.0272},{"nav_date":"2010-02-16","nav":11.3867,"day_change_pct":0.0272},{"nav_date":"2010-02-15","nav":11.3836,"day_change_pct":0.1082},{"nav_date":"2010-02-11","nav":11.3713,"day_change_pct":0.0264},{"nav_date":"2010-02-10","nav":11.3683,"day_change_pct":0.0273},{"nav_date":"2010-02-09","nav":11.3652,"day_change_pct":0.0273},{"nav_date":"2010-02-08","nav":11.3621,"day_change_pct":0.081},{"nav_date":"2010-02-05","nav":11.3529,"day_change_pct":0.0273},{"nav_date":"2010-02-04","nav":11.3498,"day_change_pct":0.0273},{"nav_date":"2010-02-03","nav":11.3467,"day_change_pct":0.0264},{"nav_date":"2010-02-02","nav":11.3437,"day_change_pct":0.0273},{"nav_date":"2010-02-01","nav":11.3406,"day_change_pct":0.0812},{"nav_date":"2010-01-29","nav":11.3314,"day_change_pct":0.0274},{"nav_date":"2010-01-28","nav":11.3283,"day_change_pct":0.0274},{"nav_date":"2010-01-27","nav":11.3252,"day_change_pct":0.0539},{"nav_date":"2010-01-25","nav":11.3191,"day_change_pct":0.0822},{"nav_date":"2010-01-22","nav":11.3098,"day_change_pct":0.0336},{"nav_date":"2010-01-21","nav":11.306,"day_change_pct":0.015},{"nav_date":"2010-01-20","nav":11.3043,"day_change_pct":0.0115},{"nav_date":"2010-01-19","nav":11.303,"day_change_pct":0.0106},{"nav_date":"2010-01-18","nav":11.3018,"day_change_pct":0.0301},{"nav_date":"2010-01-15","nav":11.2984,"day_change_pct":0.2387},{"nav_date":"2010-01-14","nav":11.2715,"day_change_pct":0.016},{"nav_date":"2010-01-13","nav":11.2697,"day_change_pct":0.016},{"nav_date":"2010-01-12","nav":11.2679,"day_change_pct":0.0169},{"nav_date":"2010-01-11","nav":11.266,"day_change_pct":0.048},{"nav_date":"2010-01-08","nav":11.2606,"day_change_pct":0.016},{"nav_date":"2010-01-07","nav":11.2588,"day_change_pct":0.016},{"nav_date":"2010-01-06","nav":11.257,"day_change_pct":0.0169},{"nav_date":"2010-01-05","nav":11.2551,"day_change_pct":0.016},{"nav_date":"2010-01-04","nav":11.2533,"day_change_pct":0.048},{"nav_date":"2010-01-01","nav":11.2479,"day_change_pct":0.016},{"nav_date":"2009-12-31","nav":11.2461,"day_change_pct":0.0169},{"nav_date":"2009-12-30","nav":11.2442,"day_change_pct":0.016},{"nav_date":"2009-12-29","nav":11.2424,"day_change_pct":0.081},{"nav_date":"2009-12-24","nav":11.2333,"day_change_pct":0.016},{"nav_date":"2009-12-23","nav":11.2315,"day_change_pct":0.016},{"nav_date":"2009-12-22","nav":11.2297,"day_change_pct":0.016},{"nav_date":"2009-12-21","nav":11.2279,"day_change_pct":0.049},{"nav_date":"2009-12-18","nav":11.2224,"day_change_pct":0.016},{"nav_date":"2009-12-17","nav":11.2206,"day_change_pct":0.016},{"nav_date":"2009-12-16","nav":11.2188,"day_change_pct":0.0169},{"nav_date":"2009-12-15","nav":11.2169,"day_change_pct":0.016},{"nav_date":"2009-12-14","nav":11.2151,"day_change_pct":0.0482},{"nav_date":"2009-12-11","nav":11.2097,"day_change_pct":0.017},{"nav_date":"2009-12-10","nav":11.2078,"day_change_pct":0.0161},{"nav_date":"2009-12-09","nav":11.206,"day_change_pct":0.0161},{"nav_date":"2009-12-08","nav":11.2042,"day_change_pct":0.0161},{"nav_date":"2009-12-07","nav":11.2024,"day_change_pct":0.0491},{"nav_date":"2009-12-04","nav":11.1969,"day_change_pct":0.0161},{"nav_date":"2009-12-03","nav":11.1951,"day_change_pct":0.0161},{"nav_date":"2009-12-02","nav":11.1933,"day_change_pct":0.0161},{"nav_date":"2009-12-01","nav":11.1915,"day_change_pct":0.017},{"nav_date":"2009-11-30","nav":11.1896,"day_change_pct":0.0483},{"nav_date":"2009-11-27","nav":11.1842,"day_change_pct":0.0161},{"nav_date":"2009-11-26","nav":11.1824,"day_change_pct":0.017},{"nav_date":"2009-11-25","nav":11.1805,"day_change_pct":0.0161},{"nav_date":"2009-11-24","nav":11.1787,"day_change_pct":0.0161},{"nav_date":"2009-11-23","nav":11.1769,"day_change_pct":0.0492},{"nav_date":"2009-11-20","nav":11.1714,"day_change_pct":0.0161},{"nav_date":"2009-11-19","nav":11.1696,"day_change_pct":0.0161},{"nav_date":"2009-11-18","nav":11.1678,"day_change_pct":0.0161},{"nav_date":"2009-11-17","nav":11.166,"day_change_pct":0.017},{"nav_date":"2009-11-16","nav":11.1641,"day_change_pct":0.0484},{"nav_date":"2009-11-13","nav":11.1587,"day_change_pct":0.0161},{"nav_date":"2009-11-12","nav":11.1569,"day_change_pct":0.017},{"nav_date":"2009-11-11","nav":11.155,"day_change_pct":0.0161},{"nav_date":"2009-11-10","nav":11.1532,"day_change_pct":0.0161},{"nav_date":"2009-11-09","nav":11.1514,"day_change_pct":0.0493},{"nav_date":"2009-11-06","nav":11.1459,"day_change_pct":0.0162},{"nav_date":"2009-11-05","nav":11.1441,"day_change_pct":0.0162},{"nav_date":"2009-11-04","nav":11.1423,"day_change_pct":0.0171},{"nav_date":"2009-11-03","nav":11.1404,"day_change_pct":0.0647},{"nav_date":"2009-10-30","nav":11.1332,"day_change_pct":0.0171},{"nav_date":"2009-10-29","nav":11.1313,"day_change_pct":0.0162},{"nav_date":"2009-10-28","nav":11.1295,"day_change_pct":0.0162},{"nav_date":"2009-10-27","nav":11.1277,"day_change_pct":0.0162},{"nav_date":"2009-10-26","nav":11.1259,"day_change_pct":0.0495},{"nav_date":"2009-10-23","nav":11.1204,"day_change_pct":0.0162},{"nav_date":"2009-10-22","nav":11.1186,"day_change_pct":0.0171},{"nav_date":"2009-10-21","nav":11.1167,"day_change_pct":0.0162},{"nav_date":"2009-10-20","nav":11.1149,"day_change_pct":0.0657},{"nav_date":"2009-10-16","nav":11.1076,"day_change_pct":0.0162},{"nav_date":"2009-10-15","nav":11.1058,"day_change_pct":0.0162},{"nav_date":"2009-10-14","nav":11.104,"day_change_pct":0.0333},{"nav_date":"2009-10-12","nav":11.1003,"day_change_pct":0.0496},{"nav_date":"2009-10-09","nav":11.0948,"day_change_pct":0.0162},{"nav_date":"2009-10-08","nav":11.093,"day_change_pct":0.0162},{"nav_date":"2009-10-07","nav":11.0912,"day_change_pct":0.0162},{"nav_date":"2009-10-06","nav":11.0894,"day_change_pct":0.0171},{"nav_date":"2009-10-05","nav":11.0875,"day_change_pct":0.0659},{"nav_date":"2009-10-01","nav":11.0802,"day_change_pct":0.0325},{"nav_date":"2009-09-29","nav":11.0766,"day_change_pct":0.0659},{"nav_date":"2009-09-25","nav":11.0693,"day_change_pct":0.0172},{"nav_date":"2009-09-24","nav":11.0674,"day_change_pct":0.0136},{"nav_date":"2009-09-23","nav":11.0659,"day_change_pct":0.0145},{"nav_date":"2009-09-22","nav":11.0643,"day_change_pct":0.0452},{"nav_date":"2009-09-18","nav":11.0593,"day_change_pct":0.0118},{"nav_date":"2009-09-17","nav":11.058,"day_change_pct":0.0118},{"nav_date":"2009-09-16","nav":11.0567,"day_change_pct":0.0109},{"nav_date":"2009-09-15","nav":11.0555,"day_change_pct":0.0118},{"nav_date":"2009-09-14","nav":11.0542,"day_change_pct":0.029},{"nav_date":"2009-09-11","nav":11.051,"day_change_pct":0.0127},{"nav_date":"2009-09-10","nav":11.0496,"day_change_pct":0.0109},{"nav_date":"2009-09-09","nav":11.0484,"day_change_pct":0.0118},{"nav_date":"2009-09-08","nav":11.0471,"day_change_pct":0.0109},{"nav_date":"2009-09-07","nav":11.0459,"day_change_pct":0.0317},{"nav_date":"2009-09-04","nav":11.0424,"day_change_pct":0.01},{"nav_date":"2009-09-03","nav":11.0413,"day_change_pct":0.019},{"nav_date":"2009-09-02","nav":11.0392,"day_change_pct":0.0181},{"nav_date":"2009-09-01","nav":11.0372,"day_change_pct":0.0181},{"nav_date":"2009-08-31","nav":11.0352,"day_change_pct":0.0535},{"nav_date":"2009-08-28","nav":11.0293,"day_change_pct":0.0181},{"nav_date":"2009-08-27","nav":11.0273,"day_change_pct":0.0181},{"nav_date":"2009-08-26","nav":11.0253,"day_change_pct":0.0181},{"nav_date":"2009-08-25","nav":11.0233,"day_change_pct":0.0181},{"nav_date":"2009-08-24","nav":11.0213,"day_change_pct":0.0554},{"nav_date":"2009-08-21","nav":11.0152,"day_change_pct":0.0182},{"nav_date":"2009-08-20","nav":11.0132,"day_change_pct":0.0363},{"nav_date":"2009-08-18","nav":11.0092,"day_change_pct":0.0191},{"nav_date":"2009-08-17","nav":11.0071,"day_change_pct":0.0536},{"nav_date":"2009-08-14","nav":11.0012,"day_change_pct":0.0182},{"nav_date":"2009-08-13","nav":10.9992,"day_change_pct":0.0182},{"nav_date":"2009-08-12","nav":10.9972,"day_change_pct":0.0182},{"nav_date":"2009-08-11","nav":10.9952,"day_change_pct":0.0191},{"nav_date":"2009-08-10","nav":10.9931,"day_change_pct":0.0546},{"nav_date":"2009-08-07","nav":10.9871,"day_change_pct":0.0191},{"nav_date":"2009-08-06","nav":10.985,"day_change_pct":0.0182},{"nav_date":"2009-08-05","nav":10.983,"day_change_pct":0.0182},{"nav_date":"2009-08-04","nav":10.981,"day_change_pct":0.0182},{"nav_date":"2009-08-03","nav":10.979,"day_change_pct":0.0547},{"nav_date":"2009-07-31","nav":10.973,"day_change_pct":0.0182},{"nav_date":"2009-07-30","nav":10.971,"day_change_pct":0.0182},{"nav_date":"2009-07-29","nav":10.969,"day_change_pct":0.0191},{"nav_date":"2009-07-28","nav":10.9669,"day_change_pct":0.0182},{"nav_date":"2009-07-27","nav":10.9649,"day_change_pct":0.0557},{"nav_date":"2009-07-24","nav":10.9588,"day_change_pct":0.0192},{"nav_date":"2009-07-23","nav":10.9567,"day_change_pct":0.0183},{"nav_date":"2009-07-22","nav":10.9547,"day_change_pct":0.0183},{"nav_date":"2009-07-21","nav":10.9527,"day_change_pct":0.0192},{"nav_date":"2009-07-20","nav":10.9506,"day_change_pct":0.0548},{"nav_date":"2009-07-17","nav":10.9446,"day_change_pct":0.0183},{"nav_date":"2009-07-16","nav":10.9426,"day_change_pct":0.0183},{"nav_date":"2009-07-15","nav":10.9406,"day_change_pct":0.0183},{"nav_date":"2009-07-14","nav":10.9386,"day_change_pct":0.0192},{"nav_date":"2009-07-13","nav":10.9365,"day_change_pct":0.0558},{"nav_date":"2009-07-10","nav":10.9304,"day_change_pct":0.0183},{"nav_date":"2009-07-09","nav":10.9284,"day_change_pct":0.0192},{"nav_date":"2009-07-08","nav":10.9263,"day_change_pct":0.0183},{"nav_date":"2009-07-07","nav":10.9243,"day_change_pct":0.0183},{"nav_date":"2009-07-06","nav":10.9223,"day_change_pct":0.054},{"nav_date":"2009-07-03","nav":10.9164,"day_change_pct":0.0183},{"nav_date":"2009-07-02","nav":10.9144,"day_change_pct":0.0467},{"nav_date":"2009-06-30","nav":10.9093,"day_change_pct":0.0183},{"nav_date":"2009-06-29","nav":10.9073,"day_change_pct":0.056},{"nav_date":"2009-06-26","nav":10.9012,"day_change_pct":0.0193},{"nav_date":"2009-06-25","nav":10.8991,"day_change_pct":0.0184},{"nav_date":"2009-06-24","nav":10.8971,"day_change_pct":0.0184},{"nav_date":"2009-06-23","nav":10.8951,"day_change_pct":0.0174},{"nav_date":"2009-06-22","nav":10.8932,"day_change_pct":0.0496},{"nav_date":"2009-06-19","nav":10.8878,"day_change_pct":0.0165},{"nav_date":"2009-06-18","nav":10.886,"day_change_pct":0.0487},{"nav_date":"2009-06-17","nav":10.8807,"day_change_pct":0.0165},{"nav_date":"2009-06-16","nav":10.8789,"day_change_pct":0.0165},{"nav_date":"2009-06-15","nav":10.8771,"day_change_pct":0.057},{"nav_date":"2009-06-12","nav":10.8709,"day_change_pct":0.0202},{"nav_date":"2009-06-11","nav":10.8687,"day_change_pct":0.0221},{"nav_date":"2009-06-10","nav":10.8663,"day_change_pct":0.0212},{"nav_date":"2009-06-09","nav":10.864,"day_change_pct":0.0221},{"nav_date":"2009-06-08","nav":10.8616,"day_change_pct":0.0636},{"nav_date":"2009-06-05","nav":10.8547,"day_change_pct":0.0212},{"nav_date":"2009-06-04","nav":10.8524,"day_change_pct":0.0221},{"nav_date":"2009-06-03","nav":10.85,"day_change_pct":0.0212},{"nav_date":"2009-06-02","nav":10.8477,"day_change_pct":0.0526},{"nav_date":"2009-06-01","nav":10.842,"day_change_pct":0.0526},{"nav_date":"2009-05-29","nav":10.8363,"day_change_pct":0.0185},{"nav_date":"2009-05-28","nav":10.8343,"day_change_pct":0.0175},{"nav_date":"2009-05-27","nav":10.8324,"day_change_pct":0.0175},{"nav_date":"2009-05-26","nav":10.8305,"day_change_pct":0.0508},{"nav_date":"2009-05-25","nav":10.825,"day_change_pct":0.0573},{"nav_date":"2009-05-22","nav":10.8188,"day_change_pct":0.0203},{"nav_date":"2009-05-21","nav":10.8166,"day_change_pct":0.0213},{"nav_date":"2009-05-20","nav":10.8143,"day_change_pct":0.0203},{"nav_date":"2009-05-19","nav":10.8121,"day_change_pct":0.0213},{"nav_date":"2009-05-18","nav":10.8098,"day_change_pct":0.1315},{"nav_date":"2009-05-15","nav":10.7956,"day_change_pct":0.0195},{"nav_date":"2009-05-14","nav":10.7935,"day_change_pct":0.0185},{"nav_date":"2009-05-13","nav":10.7915,"day_change_pct":0.0185},{"nav_date":"2009-05-12","nav":10.7895,"day_change_pct":0.0195},{"nav_date":"2009-05-11","nav":10.7874,"day_change_pct":0.0213},{"nav_date":"2009-05-08","nav":10.7851,"day_change_pct":1.7069},{"nav_date":"2009-05-07","nav":10.6041,"day_change_pct":0.0217},{"nav_date":"2009-05-06","nav":10.6018,"day_change_pct":0.0226},{"nav_date":"2009-05-05","nav":10.5994,"day_change_pct":0.0217},{"nav_date":"2009-05-04","nav":10.5971,"day_change_pct":0.1039},{"nav_date":"2009-04-29","nav":10.5861,"day_change_pct":0.0198},{"nav_date":"2009-04-28","nav":10.584,"day_change_pct":0.0265},{"nav_date":"2009-04-27","nav":10.5812,"day_change_pct":0.0766},{"nav_date":"2009-04-24","nav":10.5731,"day_change_pct":0.0255},{"nav_date":"2009-04-23","nav":10.5704,"day_change_pct":0.0255},{"nav_date":"2009-04-22","nav":10.5677,"day_change_pct":0.0256},{"nav_date":"2009-04-21","nav":10.565,"day_change_pct":0.0256},{"nav_date":"2009-04-20","nav":10.5623,"day_change_pct":0.0777},{"nav_date":"2009-04-17","nav":10.5541,"day_change_pct":0.0256},{"nav_date":"2009-04-16","nav":10.5514,"day_change_pct":0.0256},{"nav_date":"2009-04-15","nav":10.5487,"day_change_pct":0.0493},{"nav_date":"2009-04-13","nav":10.5435,"day_change_pct":0.094},{"nav_date":"2009-04-09","nav":10.5336,"day_change_pct":0.0228}],"total":352,"page":1,"page_size":250}