{"fund_details":{"scheme_code":110370,"scheme_name":"JM Fixed Maturity Fund - Series XIII - Yearly plan (JM FMF - XIII - Y) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-26","nav":10.0,"day_change_pct":-0.5064},{"nav_date":"2009-10-23","nav":10.0509,"day_change_pct":0.0169},{"nav_date":"2009-10-22","nav":10.0492,"day_change_pct":0.0179},{"nav_date":"2009-10-21","nav":10.0474,"day_change_pct":0.0229},{"nav_date":"2009-10-20","nav":10.0451,"day_change_pct":0.0917},{"nav_date":"2009-10-16","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2009-10-15","nav":10.0335,"day_change_pct":0.0229},{"nav_date":"2009-10-14","nav":10.0312,"day_change_pct":0.0519},{"nav_date":"2009-10-12","nav":10.026,"day_change_pct":0.0779},{"nav_date":"2009-10-09","nav":10.0182,"day_change_pct":0.026},{"nav_date":"2009-10-08","nav":10.0156,"day_change_pct":0.025},{"nav_date":"2009-10-07","nav":10.0131,"day_change_pct":0.026},{"nav_date":"2009-10-06","nav":10.0105,"day_change_pct":0.014},{"nav_date":"2009-10-05","nav":10.0091,"day_change_pct":0.059},{"nav_date":"2009-10-01","nav":10.0032,"day_change_pct":0.032},{"nav_date":"2009-09-29","nav":10.0,"day_change_pct":-6.0989},{"nav_date":"2009-09-25","nav":10.6495,"day_change_pct":0.0141},{"nav_date":"2009-09-24","nav":10.648,"day_change_pct":0.0103},{"nav_date":"2009-09-23","nav":10.6469,"day_change_pct":0.0169},{"nav_date":"2009-09-22","nav":10.6451,"day_change_pct":0.0714},{"nav_date":"2009-09-18","nav":10.6375,"day_change_pct":0.0179},{"nav_date":"2009-09-17","nav":10.6356,"day_change_pct":0.0179},{"nav_date":"2009-09-16","nav":10.6337,"day_change_pct":0.0179},{"nav_date":"2009-09-15","nav":10.6318,"day_change_pct":0.0179},{"nav_date":"2009-09-14","nav":10.6299,"day_change_pct":0.0555},{"nav_date":"2009-09-11","nav":10.624,"day_change_pct":0.0188},{"nav_date":"2009-09-10","nav":10.622,"day_change_pct":0.0179},{"nav_date":"2009-09-09","nav":10.6201,"day_change_pct":0.017},{"nav_date":"2009-09-08","nav":10.6183,"day_change_pct":0.0179},{"nav_date":"2009-09-07","nav":10.6164,"day_change_pct":0.0518},{"nav_date":"2009-09-04","nav":10.6109,"day_change_pct":0.017},{"nav_date":"2009-09-03","nav":10.6091,"day_change_pct":0.0179},{"nav_date":"2009-09-02","nav":10.6072,"day_change_pct":0.0151},{"nav_date":"2009-09-01","nav":10.6056,"day_change_pct":0.016},{"nav_date":"2009-08-31","nav":10.6039,"day_change_pct":0.0425},{"nav_date":"2009-08-28","nav":10.5994,"day_change_pct":0.0132},{"nav_date":"2009-08-27","nav":10.598,"day_change_pct":0.0151},{"nav_date":"2009-08-26","nav":10.5964,"day_change_pct":0.0104},{"nav_date":"2009-08-25","nav":10.5953,"day_change_pct":0.016},{"nav_date":"2009-08-24","nav":10.5936,"day_change_pct":4.4311},{"nav_date":"2009-08-21","nav":10.1441,"day_change_pct":0.1342},{"nav_date":"2009-08-20","nav":10.1305,"day_change_pct":0.0316},{"nav_date":"2009-08-18","nav":10.1273,"day_change_pct":0.0158},{"nav_date":"2009-08-17","nav":10.1257,"day_change_pct":0.0454},{"nav_date":"2009-08-14","nav":10.1211,"day_change_pct":0.0148},{"nav_date":"2009-08-13","nav":10.1196,"day_change_pct":0.0148},{"nav_date":"2009-08-12","nav":10.1181,"day_change_pct":0.0158},{"nav_date":"2009-08-11","nav":10.1165,"day_change_pct":0.0148},{"nav_date":"2009-08-10","nav":10.115,"day_change_pct":0.2786},{"nav_date":"2009-08-07","nav":10.0869,"day_change_pct":0.0218},{"nav_date":"2009-08-06","nav":10.0847,"day_change_pct":0.0218},{"nav_date":"2009-08-05","nav":10.0825,"day_change_pct":0.0218},{"nav_date":"2009-08-04","nav":10.0803,"day_change_pct":0.0218},{"nav_date":"2009-08-03","nav":10.0781,"day_change_pct":0.0655},{"nav_date":"2009-07-31","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2009-07-30","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2009-07-29","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2009-07-28","nav":10.0649,"day_change_pct":0.0219},{"nav_date":"2009-07-27","nav":10.0627,"day_change_pct":0.0656},{"nav_date":"2009-07-24","nav":10.0561,"day_change_pct":0.0219},{"nav_date":"2009-07-23","nav":10.0539,"day_change_pct":0.0209},{"nav_date":"2009-07-22","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2009-07-21","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2009-07-20","nav":10.0474,"day_change_pct":0.0657},{"nav_date":"2009-07-17","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2009-07-16","nav":10.0386,"day_change_pct":0.0219},{"nav_date":"2009-07-15","nav":10.0364,"day_change_pct":0.0219},{"nav_date":"2009-07-14","nav":10.0342,"day_change_pct":0.0219},{"nav_date":"2009-07-13","nav":10.032,"day_change_pct":0.0658},{"nav_date":"2009-07-10","nav":10.0254,"day_change_pct":0.0219},{"nav_date":"2009-07-09","nav":10.0232,"day_change_pct":0.022},{"nav_date":"2009-07-08","nav":10.021,"day_change_pct":0.022},{"nav_date":"2009-07-07","nav":10.0188,"day_change_pct":0.022},{"nav_date":"2009-07-06","nav":10.0166,"day_change_pct":0.0649},{"nav_date":"2009-07-03","nav":10.0101,"day_change_pct":0.022},{"nav_date":"2009-07-02","nav":10.0079,"day_change_pct":0.056},{"nav_date":"2009-06-30","nav":10.0023,"day_change_pct":0.022},{"nav_date":"2009-06-29","nav":10.0001,"day_change_pct":-1.3816},{"nav_date":"2009-06-26","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2009-06-25","nav":10.138,"day_change_pct":0.0217},{"nav_date":"2009-06-24","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2009-06-23","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2009-06-22","nav":10.1315,"day_change_pct":0.0593},{"nav_date":"2009-06-19","nav":10.1255,"day_change_pct":0.0198},{"nav_date":"2009-06-18","nav":10.1235,"day_change_pct":0.0593},{"nav_date":"2009-06-17","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2009-06-16","nav":10.1156,"day_change_pct":0.0198},{"nav_date":"2009-06-15","nav":10.1136,"day_change_pct":0.0683},{"nav_date":"2009-06-12","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2009-06-11","nav":10.1043,"day_change_pct":0.0247},{"nav_date":"2009-06-10","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2009-06-09","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2009-06-08","nav":10.0969,"day_change_pct":0.0724},{"nav_date":"2009-06-05","nav":10.0896,"day_change_pct":0.0238},{"nav_date":"2009-06-04","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2009-06-03","nav":10.0848,"day_change_pct":0.0248},{"nav_date":"2009-06-02","nav":10.0823,"day_change_pct":0.0615},{"nav_date":"2009-06-01","nav":10.0761,"day_change_pct":0.0586},{"nav_date":"2009-05-29","nav":10.0702,"day_change_pct":0.0199},{"nav_date":"2009-05-28","nav":10.0682,"day_change_pct":0.0199},{"nav_date":"2009-05-27","nav":10.0662,"day_change_pct":0.0189},{"nav_date":"2009-05-26","nav":10.0643,"day_change_pct":0.0597},{"nav_date":"2009-05-25","nav":10.0583,"day_change_pct":0.0677},{"nav_date":"2009-05-22","nav":10.0515,"day_change_pct":0.0229},{"nav_date":"2009-05-21","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2009-05-20","nav":10.0468,"day_change_pct":0.0249},{"nav_date":"2009-05-19","nav":10.0443,"day_change_pct":0.0239},{"nav_date":"2009-05-18","nav":10.0419,"day_change_pct":0.1506},{"nav_date":"2009-05-15","nav":10.0268,"day_change_pct":0.02},{"nav_date":"2009-05-14","nav":10.0248,"day_change_pct":0.019},{"nav_date":"2009-05-13","nav":10.0229,"day_change_pct":0.02},{"nav_date":"2009-05-12","nav":10.0209,"day_change_pct":0.019},{"nav_date":"2009-05-11","nav":10.019,"day_change_pct":0.0579},{"nav_date":"2009-05-08","nav":10.0132,"day_change_pct":0.019},{"nav_date":"2009-05-07","nav":10.0113,"day_change_pct":0.02},{"nav_date":"2009-05-06","nav":10.0093,"day_change_pct":0.019},{"nav_date":"2009-05-05","nav":10.0074,"day_change_pct":0.019},{"nav_date":"2009-05-04","nav":10.0055,"day_change_pct":0.098},{"nav_date":"2009-04-29","nav":9.9957,"day_change_pct":0.019},{"nav_date":"2009-04-28","nav":9.9938,"day_change_pct":0.025},{"nav_date":"2009-04-27","nav":9.9913,"day_change_pct":0.0731},{"nav_date":"2009-04-24","nav":9.984,"day_change_pct":0.025},{"nav_date":"2009-04-23","nav":9.9815,"day_change_pct":0.0241},{"nav_date":"2009-04-22","nav":9.9791,"day_change_pct":0.0241},{"nav_date":"2009-04-21","nav":9.9767,"day_change_pct":0.0251},{"nav_date":"2009-04-20","nav":9.9742,"day_change_pct":0.0732},{"nav_date":"2009-04-17","nav":9.9669,"day_change_pct":0.0241},{"nav_date":"2009-04-16","nav":9.9645,"day_change_pct":0.0251},{"nav_date":"2009-04-15","nav":9.962,"day_change_pct":0.0331},{"nav_date":"2009-04-13","nav":9.9587,"day_change_pct":0.0744},{"nav_date":"2009-04-09","nav":9.9513,"day_change_pct":0.0181},{"nav_date":"2009-04-08","nav":9.9495,"day_change_pct":0.0372},{"nav_date":"2009-04-06","nav":9.9458,"day_change_pct":0.0755},{"nav_date":"2009-04-02","nav":9.9383,"day_change_pct":0.0372},{"nav_date":"2009-03-31","nav":9.9346,"day_change_pct":0.0171},{"nav_date":"2009-03-30","nav":9.9329,"day_change_pct":0.0846},{"nav_date":"2009-03-26","nav":9.9245,"day_change_pct":0.0151},{"nav_date":"2009-03-25","nav":9.923,"day_change_pct":0.0212},{"nav_date":"2009-03-24","nav":9.9209,"day_change_pct":0.0212},{"nav_date":"2009-03-23","nav":9.9188,"day_change_pct":0.0636},{"nav_date":"2009-03-20","nav":9.9125,"day_change_pct":0.0212},{"nav_date":"2009-03-19","nav":9.9104,"day_change_pct":0.0212},{"nav_date":"2009-03-18","nav":9.9083,"day_change_pct":1.1732},{"nav_date":"2009-03-17","nav":9.7934,"day_change_pct":0.0194},{"nav_date":"2009-03-16","nav":9.7915,"day_change_pct":0.091},{"nav_date":"2009-03-13","nav":9.7826,"day_change_pct":0.0184},{"nav_date":"2009-03-12","nav":9.7808,"day_change_pct":0.0593},{"nav_date":"2009-03-09","nav":9.775,"day_change_pct":0.0665},{"nav_date":"2009-03-06","nav":9.7685,"day_change_pct":0.0215},{"nav_date":"2009-03-05","nav":9.7664,"day_change_pct":0.0205},{"nav_date":"2009-03-04","nav":9.7644,"day_change_pct":0.0441},{"nav_date":"2009-03-03","nav":9.7601,"day_change_pct":0.0215},{"nav_date":"2009-03-02","nav":9.758,"day_change_pct":0.0636},{"nav_date":"2009-02-27","nav":9.7518,"day_change_pct":0.0451},{"nav_date":"2009-02-26","nav":9.7474,"day_change_pct":0.0462},{"nav_date":"2009-02-25","nav":9.7429,"day_change_pct":0.1305},{"nav_date":"2009-02-24","nav":9.7302,"day_change_pct":0.1029},{"nav_date":"2009-02-19","nav":9.7202,"day_change_pct":0.0628},{"nav_date":"2009-02-18","nav":9.7141,"day_change_pct":0.0865},{"nav_date":"2009-02-17","nav":9.7057,"day_change_pct":0.0206},{"nav_date":"2009-02-16","nav":9.7037,"day_change_pct":0.0608},{"nav_date":"2009-02-13","nav":9.6978,"day_change_pct":0.0206},{"nav_date":"2009-02-12","nav":9.6958,"day_change_pct":0.0155},{"nav_date":"2009-02-11","nav":9.6943,"day_change_pct":0.0165},{"nav_date":"2009-02-10","nav":9.6927,"day_change_pct":0.0155},{"nav_date":"2009-02-09","nav":9.6912,"day_change_pct":0.0454},{"nav_date":"2009-02-06","nav":9.6868,"day_change_pct":0.0155},{"nav_date":"2009-02-05","nav":9.6853,"day_change_pct":0.7395},{"nav_date":"2009-02-04","nav":9.6142,"day_change_pct":0.0156},{"nav_date":"2009-02-03","nav":9.6127,"day_change_pct":0.0146},{"nav_date":"2009-02-02","nav":9.6113,"day_change_pct":0.0531},{"nav_date":"2009-01-30","nav":9.6062,"day_change_pct":0.0187},{"nav_date":"2009-01-29","nav":9.6044,"day_change_pct":0.0146},{"nav_date":"2009-01-28","nav":9.603,"day_change_pct":0.0156},{"nav_date":"2009-01-27","nav":9.6015,"day_change_pct":-0.1435},{"nav_date":"2009-01-23","nav":9.6153,"day_change_pct":0.2147},{"nav_date":"2009-01-22","nav":9.5947,"day_change_pct":0.1221},{"nav_date":"2009-01-21","nav":9.583,"day_change_pct":-0.8341},{"nav_date":"2009-01-20","nav":9.6636,"day_change_pct":-0.4061},{"nav_date":"2009-01-19","nav":9.703,"day_change_pct":0.0124},{"nav_date":"2009-01-16","nav":9.7018,"day_change_pct":-0.477},{"nav_date":"2009-01-15","nav":9.7483,"day_change_pct":0.0667},{"nav_date":"2009-01-14","nav":9.7418,"day_change_pct":0.2047},{"nav_date":"2009-01-13","nav":9.7219,"day_change_pct":-0.0473},{"nav_date":"2009-01-12","nav":9.7265,"day_change_pct":0.0453},{"nav_date":"2009-01-09","nav":9.7221,"day_change_pct":-0.0226},{"nav_date":"2009-01-07","nav":9.7243,"day_change_pct":-3.4023},{"nav_date":"2009-01-06","nav":10.0668,"day_change_pct":-0.7424},{"nav_date":"2009-01-05","nav":10.1421,"day_change_pct":-0.0079},{"nav_date":"2009-01-02","nav":10.1429,"day_change_pct":1.3449},{"nav_date":"2009-01-01","nav":10.0083,"day_change_pct":-0.1118},{"nav_date":"2008-12-31","nav":10.0195,"day_change_pct":0.0779},{"nav_date":"2008-12-30","nav":10.0117,"day_change_pct":-2.679},{"nav_date":"2008-12-29","nav":10.2873,"day_change_pct":0.0574},{"nav_date":"2008-12-26","nav":10.2814,"day_change_pct":0.0418},{"nav_date":"2008-12-24","nav":10.2771,"day_change_pct":0.0779},{"nav_date":"2008-12-23","nav":10.2691,"day_change_pct":-0.0019},{"nav_date":"2008-12-22","nav":10.2693,"day_change_pct":0.0614},{"nav_date":"2008-12-19","nav":10.263,"day_change_pct":-0.4597},{"nav_date":"2008-12-18","nav":10.3104,"day_change_pct":1.4274},{"nav_date":"2008-12-17","nav":10.1653,"day_change_pct":0.1942},{"nav_date":"2008-12-16","nav":10.1456,"day_change_pct":0.0217},{"nav_date":"2008-12-15","nav":10.1434,"day_change_pct":0.07},{"nav_date":"2008-12-12","nav":10.1363,"day_change_pct":0.0227},{"nav_date":"2008-12-11","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2008-12-10","nav":10.1317,"day_change_pct":0.0454},{"nav_date":"2008-12-08","nav":10.1271,"day_change_pct":0.0672},{"nav_date":"2008-12-05","nav":10.1203,"day_change_pct":0.0227},{"nav_date":"2008-12-04","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2008-12-03","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2008-12-02","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2008-12-01","nav":10.1111,"day_change_pct":0.0683},{"nav_date":"2008-11-28","nav":10.1042,"day_change_pct":0.0465},{"nav_date":"2008-11-26","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2008-11-25","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2008-11-24","nav":10.0949,"day_change_pct":0.0674},{"nav_date":"2008-11-21","nav":10.0881,"day_change_pct":0.0228},{"nav_date":"2008-11-20","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2008-11-19","nav":10.0835,"day_change_pct":0.0228},{"nav_date":"2008-11-18","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2008-11-17","nav":10.0789,"day_change_pct":0.0665},{"nav_date":"2008-11-14","nav":10.0722,"day_change_pct":0.0447},{"nav_date":"2008-11-12","nav":10.0677,"day_change_pct":0.0219},{"nav_date":"2008-11-11","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2008-11-10","nav":10.0632,"day_change_pct":0.0656},{"nav_date":"2008-11-07","nav":10.0566,"day_change_pct":0.0209},{"nav_date":"2008-11-06","nav":10.0545,"day_change_pct":0.0239},{"nav_date":"2008-11-05","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2008-11-04","nav":10.0498,"day_change_pct":0.0229},{"nav_date":"2008-11-03","nav":10.0475,"day_change_pct":0.0737},{"nav_date":"2008-10-31","nav":10.0401,"day_change_pct":0.0488},{"nav_date":"2008-10-29","nav":10.0352,"day_change_pct":0.0479},{"nav_date":"2008-10-27","nav":10.0304,"day_change_pct":0.0728},{"nav_date":"2008-10-24","nav":10.0231,"day_change_pct":0.0289},{"nav_date":"2008-10-23","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":10.0175,"day_change_pct":0.0489},{"nav_date":"2008-10-20","nav":10.0126,"day_change_pct":null}],"total":237,"page":1,"page_size":250}