{"fund_details":{"scheme_code":110369,"scheme_name":"JM Fixed Maturity Fund - Series XIII - Yearly plan (JM FMF - XIII - Y) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-26","nav":11.2002,"day_change_pct":0.1646},{"nav_date":"2009-10-23","nav":11.1818,"day_change_pct":0.017},{"nav_date":"2009-10-22","nav":11.1799,"day_change_pct":0.017},{"nav_date":"2009-10-21","nav":11.178,"day_change_pct":0.0233},{"nav_date":"2009-10-20","nav":11.1754,"day_change_pct":0.0923},{"nav_date":"2009-10-16","nav":11.1651,"day_change_pct":0.0233},{"nav_date":"2009-10-15","nav":11.1625,"day_change_pct":0.0233},{"nav_date":"2009-10-14","nav":11.1599,"day_change_pct":0.052},{"nav_date":"2009-10-12","nav":11.1541,"day_change_pct":0.0772},{"nav_date":"2009-10-09","nav":11.1455,"day_change_pct":0.026},{"nav_date":"2009-10-08","nav":11.1426,"day_change_pct":0.026},{"nav_date":"2009-10-07","nav":11.1397,"day_change_pct":0.026},{"nav_date":"2009-10-06","nav":11.1368,"day_change_pct":0.0126},{"nav_date":"2009-10-05","nav":11.1354,"day_change_pct":0.0593},{"nav_date":"2009-10-01","nav":11.1288,"day_change_pct":0.0324},{"nav_date":"2009-09-29","nav":11.1252,"day_change_pct":0.0594},{"nav_date":"2009-09-25","nav":11.1186,"day_change_pct":0.0135},{"nav_date":"2009-09-24","nav":11.1171,"day_change_pct":0.0108},{"nav_date":"2009-09-23","nav":11.1159,"day_change_pct":0.0171},{"nav_date":"2009-09-22","nav":11.114,"day_change_pct":0.0711},{"nav_date":"2009-09-18","nav":11.1061,"day_change_pct":0.018},{"nav_date":"2009-09-17","nav":11.1041,"day_change_pct":0.018},{"nav_date":"2009-09-16","nav":11.1021,"day_change_pct":0.018},{"nav_date":"2009-09-15","nav":11.1001,"day_change_pct":0.0171},{"nav_date":"2009-09-14","nav":11.0982,"day_change_pct":0.0559},{"nav_date":"2009-09-11","nav":11.092,"day_change_pct":0.0189},{"nav_date":"2009-09-10","nav":11.0899,"day_change_pct":0.0171},{"nav_date":"2009-09-09","nav":11.088,"day_change_pct":0.018},{"nav_date":"2009-09-08","nav":11.086,"day_change_pct":0.0171},{"nav_date":"2009-09-07","nav":11.0841,"day_change_pct":0.0524},{"nav_date":"2009-09-04","nav":11.0783,"day_change_pct":0.0172},{"nav_date":"2009-09-03","nav":11.0764,"day_change_pct":0.0172},{"nav_date":"2009-09-02","nav":11.0745,"day_change_pct":0.0163},{"nav_date":"2009-09-01","nav":11.0727,"day_change_pct":0.0154},{"nav_date":"2009-08-31","nav":11.071,"day_change_pct":0.0425},{"nav_date":"2009-08-28","nav":11.0663,"day_change_pct":0.0136},{"nav_date":"2009-08-27","nav":11.0648,"day_change_pct":0.0154},{"nav_date":"2009-08-26","nav":11.0631,"day_change_pct":0.009},{"nav_date":"2009-08-25","nav":11.0621,"day_change_pct":0.0163},{"nav_date":"2009-08-24","nav":11.0603,"day_change_pct":4.4321},{"nav_date":"2009-08-21","nav":10.5909,"day_change_pct":0.1333},{"nav_date":"2009-08-20","nav":10.5768,"day_change_pct":0.0322},{"nav_date":"2009-08-18","nav":10.5734,"day_change_pct":0.0161},{"nav_date":"2009-08-17","nav":10.5717,"day_change_pct":0.0454},{"nav_date":"2009-08-14","nav":10.5669,"day_change_pct":0.0142},{"nav_date":"2009-08-13","nav":10.5654,"day_change_pct":0.0151},{"nav_date":"2009-08-12","nav":10.5638,"day_change_pct":0.0151},{"nav_date":"2009-08-11","nav":10.5622,"day_change_pct":0.0161},{"nav_date":"2009-08-10","nav":10.5605,"day_change_pct":0.2782},{"nav_date":"2009-08-07","nav":10.5312,"day_change_pct":0.0218},{"nav_date":"2009-08-06","nav":10.5289,"day_change_pct":0.0218},{"nav_date":"2009-08-05","nav":10.5266,"day_change_pct":0.0209},{"nav_date":"2009-08-04","nav":10.5244,"day_change_pct":0.0219},{"nav_date":"2009-08-03","nav":10.5221,"day_change_pct":0.0656},{"nav_date":"2009-07-31","nav":10.5152,"day_change_pct":0.0219},{"nav_date":"2009-07-30","nav":10.5129,"day_change_pct":0.0219},{"nav_date":"2009-07-29","nav":10.5106,"day_change_pct":0.0219},{"nav_date":"2009-07-28","nav":10.5083,"day_change_pct":0.0219},{"nav_date":"2009-07-27","nav":10.506,"day_change_pct":0.0657},{"nav_date":"2009-07-24","nav":10.4991,"day_change_pct":0.0219},{"nav_date":"2009-07-23","nav":10.4968,"day_change_pct":0.0219},{"nav_date":"2009-07-22","nav":10.4945,"day_change_pct":0.0219},{"nav_date":"2009-07-21","nav":10.4922,"day_change_pct":0.0219},{"nav_date":"2009-07-20","nav":10.4899,"day_change_pct":0.0649},{"nav_date":"2009-07-17","nav":10.4831,"day_change_pct":0.0219},{"nav_date":"2009-07-16","nav":10.4808,"day_change_pct":0.0219},{"nav_date":"2009-07-15","nav":10.4785,"day_change_pct":0.022},{"nav_date":"2009-07-14","nav":10.4762,"day_change_pct":0.022},{"nav_date":"2009-07-13","nav":10.4739,"day_change_pct":0.0659},{"nav_date":"2009-07-10","nav":10.467,"day_change_pct":0.022},{"nav_date":"2009-07-09","nav":10.4647,"day_change_pct":0.021},{"nav_date":"2009-07-08","nav":10.4625,"day_change_pct":0.022},{"nav_date":"2009-07-07","nav":10.4602,"day_change_pct":0.022},{"nav_date":"2009-07-06","nav":10.4579,"day_change_pct":0.066},{"nav_date":"2009-07-03","nav":10.451,"day_change_pct":0.022},{"nav_date":"2009-07-02","nav":10.4487,"day_change_pct":0.0555},{"nav_date":"2009-06-30","nav":10.4429,"day_change_pct":0.022},{"nav_date":"2009-06-29","nav":10.4406,"day_change_pct":0.0661},{"nav_date":"2009-06-26","nav":10.4337,"day_change_pct":0.022},{"nav_date":"2009-06-25","nav":10.4314,"day_change_pct":0.0211},{"nav_date":"2009-06-24","nav":10.4292,"day_change_pct":0.0221},{"nav_date":"2009-06-23","nav":10.4269,"day_change_pct":0.0201},{"nav_date":"2009-06-22","nav":10.4248,"day_change_pct":0.0605},{"nav_date":"2009-06-19","nav":10.4185,"day_change_pct":0.0192},{"nav_date":"2009-06-18","nav":10.4165,"day_change_pct":0.0586},{"nav_date":"2009-06-17","nav":10.4104,"day_change_pct":0.0192},{"nav_date":"2009-06-16","nav":10.4084,"day_change_pct":0.0202},{"nav_date":"2009-06-15","nav":10.4063,"day_change_pct":0.0673},{"nav_date":"2009-06-12","nav":10.3993,"day_change_pct":0.024},{"nav_date":"2009-06-11","nav":10.3968,"day_change_pct":0.025},{"nav_date":"2009-06-10","nav":10.3942,"day_change_pct":0.0241},{"nav_date":"2009-06-09","nav":10.3917,"day_change_pct":0.0241},{"nav_date":"2009-06-08","nav":10.3892,"day_change_pct":0.0722},{"nav_date":"2009-06-05","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2009-06-04","nav":10.3792,"day_change_pct":0.0241},{"nav_date":"2009-06-03","nav":10.3767,"day_change_pct":0.0241},{"nav_date":"2009-06-02","nav":10.3742,"day_change_pct":0.0617},{"nav_date":"2009-06-01","nav":10.3678,"day_change_pct":0.0589},{"nav_date":"2009-05-29","nav":10.3617,"day_change_pct":0.0193},{"nav_date":"2009-05-28","nav":10.3597,"day_change_pct":0.0203},{"nav_date":"2009-05-27","nav":10.3576,"day_change_pct":0.0193},{"nav_date":"2009-05-26","nav":10.3556,"day_change_pct":0.0599},{"nav_date":"2009-05-25","nav":10.3494,"day_change_pct":0.0667},{"nav_date":"2009-05-22","nav":10.3425,"day_change_pct":0.0242},{"nav_date":"2009-05-21","nav":10.34,"day_change_pct":0.0232},{"nav_date":"2009-05-20","nav":10.3376,"day_change_pct":0.0242},{"nav_date":"2009-05-19","nav":10.3351,"day_change_pct":0.0242},{"nav_date":"2009-05-18","nav":10.3326,"day_change_pct":0.1512},{"nav_date":"2009-05-15","nav":10.317,"day_change_pct":0.0194},{"nav_date":"2009-05-14","nav":10.315,"day_change_pct":0.0194},{"nav_date":"2009-05-13","nav":10.313,"day_change_pct":0.0194},{"nav_date":"2009-05-12","nav":10.311,"day_change_pct":0.0194},{"nav_date":"2009-05-11","nav":10.309,"day_change_pct":0.0582},{"nav_date":"2009-05-08","nav":10.303,"day_change_pct":0.0194},{"nav_date":"2009-05-07","nav":10.301,"day_change_pct":0.0184},{"nav_date":"2009-05-06","nav":10.2991,"day_change_pct":0.0194},{"nav_date":"2009-05-05","nav":10.2971,"day_change_pct":0.0194},{"nav_date":"2009-05-04","nav":10.2951,"day_change_pct":0.0982},{"nav_date":"2009-04-29","nav":10.285,"day_change_pct":0.0194},{"nav_date":"2009-04-28","nav":10.283,"day_change_pct":0.0243},{"nav_date":"2009-04-27","nav":10.2805,"day_change_pct":0.073},{"nav_date":"2009-04-24","nav":10.273,"day_change_pct":0.0243},{"nav_date":"2009-04-23","nav":10.2705,"day_change_pct":0.0243},{"nav_date":"2009-04-22","nav":10.268,"day_change_pct":0.0244},{"nav_date":"2009-04-21","nav":10.2655,"day_change_pct":0.0253},{"nav_date":"2009-04-20","nav":10.2629,"day_change_pct":0.0731},{"nav_date":"2009-04-17","nav":10.2554,"day_change_pct":0.0244},{"nav_date":"2009-04-16","nav":10.2529,"day_change_pct":0.0244},{"nav_date":"2009-04-15","nav":10.2504,"day_change_pct":0.0332},{"nav_date":"2009-04-13","nav":10.247,"day_change_pct":0.0742},{"nav_date":"2009-04-09","nav":10.2394,"day_change_pct":0.0186},{"nav_date":"2009-04-08","nav":10.2375,"day_change_pct":0.0371},{"nav_date":"2009-04-06","nav":10.2337,"day_change_pct":0.0763},{"nav_date":"2009-04-02","nav":10.2259,"day_change_pct":0.0362},{"nav_date":"2009-03-31","nav":10.2222,"day_change_pct":0.0176},{"nav_date":"2009-03-30","nav":10.2204,"day_change_pct":0.0842},{"nav_date":"2009-03-26","nav":10.2118,"day_change_pct":0.0147},{"nav_date":"2009-03-25","nav":10.2103,"day_change_pct":0.0216},{"nav_date":"2009-03-24","nav":10.2081,"day_change_pct":0.0206},{"nav_date":"2009-03-23","nav":10.206,"day_change_pct":0.0647},{"nav_date":"2009-03-20","nav":10.1994,"day_change_pct":0.0206},{"nav_date":"2009-03-19","nav":10.1973,"day_change_pct":0.0216},{"nav_date":"2009-03-18","nav":10.1951,"day_change_pct":1.173},{"nav_date":"2009-03-17","nav":10.0769,"day_change_pct":0.0189},{"nav_date":"2009-03-16","nav":10.075,"day_change_pct":0.0914},{"nav_date":"2009-03-13","nav":10.0658,"day_change_pct":0.0189},{"nav_date":"2009-03-12","nav":10.0639,"day_change_pct":0.0597},{"nav_date":"2009-03-09","nav":10.0579,"day_change_pct":0.0657},{"nav_date":"2009-03-06","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2009-03-05","nav":10.0491,"day_change_pct":0.0209},{"nav_date":"2009-03-04","nav":10.047,"day_change_pct":0.0438},{"nav_date":"2009-03-03","nav":10.0426,"day_change_pct":0.0209},{"nav_date":"2009-03-02","nav":10.0405,"day_change_pct":0.0648},{"nav_date":"2009-02-27","nav":10.034,"day_change_pct":0.0449},{"nav_date":"2009-02-26","nav":10.0295,"day_change_pct":0.0459},{"nav_date":"2009-02-25","nav":10.0249,"day_change_pct":0.1308},{"nav_date":"2009-02-24","nav":10.0118,"day_change_pct":0.102},{"nav_date":"2009-02-19","nav":10.0016,"day_change_pct":0.063},{"nav_date":"2009-02-18","nav":9.9953,"day_change_pct":0.0861},{"nav_date":"2009-02-17","nav":9.9867,"day_change_pct":0.021},{"nav_date":"2009-02-16","nav":9.9846,"day_change_pct":0.0611},{"nav_date":"2009-02-13","nav":9.9785,"day_change_pct":0.021},{"nav_date":"2009-02-12","nav":9.9764,"day_change_pct":0.015},{"nav_date":"2009-02-11","nav":9.9749,"day_change_pct":0.016},{"nav_date":"2009-02-10","nav":9.9733,"day_change_pct":0.015},{"nav_date":"2009-02-09","nav":9.9718,"day_change_pct":0.0472},{"nav_date":"2009-02-06","nav":9.9671,"day_change_pct":0.0151},{"nav_date":"2009-02-05","nav":9.9656,"day_change_pct":0.7389},{"nav_date":"2009-02-04","nav":9.8925,"day_change_pct":0.0152},{"nav_date":"2009-02-03","nav":9.891,"day_change_pct":0.0152},{"nav_date":"2009-02-02","nav":9.8895,"day_change_pct":0.0536},{"nav_date":"2009-01-30","nav":9.8842,"day_change_pct":0.0182},{"nav_date":"2009-01-29","nav":9.8824,"day_change_pct":0.0152},{"nav_date":"2009-01-28","nav":9.8809,"day_change_pct":0.0142},{"nav_date":"2009-01-27","nav":9.8795,"day_change_pct":-0.1425},{"nav_date":"2009-01-23","nav":9.8936,"day_change_pct":0.2147},{"nav_date":"2009-01-22","nav":9.8724,"day_change_pct":0.1217},{"nav_date":"2009-01-21","nav":9.8604,"day_change_pct":-0.8337},{"nav_date":"2009-01-20","nav":9.9433,"day_change_pct":-0.4067},{"nav_date":"2009-01-19","nav":9.9839,"day_change_pct":0.013},{"nav_date":"2009-01-16","nav":9.9826,"day_change_pct":-0.4766},{"nav_date":"2009-01-15","nav":10.0304,"day_change_pct":0.0668},{"nav_date":"2009-01-14","nav":10.0237,"day_change_pct":0.2039},{"nav_date":"2009-01-13","nav":10.0033,"day_change_pct":-0.048},{"nav_date":"2009-01-12","nav":10.0081,"day_change_pct":0.046},{"nav_date":"2009-01-09","nav":10.0035,"day_change_pct":-0.023},{"nav_date":"2009-01-07","nav":10.0058,"day_change_pct":-3.4021},{"nav_date":"2009-01-06","nav":10.3582,"day_change_pct":-0.7426},{"nav_date":"2009-01-05","nav":10.4357,"day_change_pct":-0.0077},{"nav_date":"2009-01-02","nav":10.4365,"day_change_pct":1.3449},{"nav_date":"2009-01-01","nav":10.298,"day_change_pct":-0.1115},{"nav_date":"2008-12-31","nav":10.3095,"day_change_pct":0.0777},{"nav_date":"2008-12-30","nav":10.3015,"day_change_pct":0.138},{"nav_date":"2008-12-29","nav":10.2873,"day_change_pct":0.0574},{"nav_date":"2008-12-26","nav":10.2814,"day_change_pct":0.0418},{"nav_date":"2008-12-24","nav":10.2771,"day_change_pct":0.0779},{"nav_date":"2008-12-23","nav":10.2691,"day_change_pct":-0.0019},{"nav_date":"2008-12-22","nav":10.2693,"day_change_pct":0.0614},{"nav_date":"2008-12-19","nav":10.263,"day_change_pct":-0.4597},{"nav_date":"2008-12-18","nav":10.3104,"day_change_pct":1.4274},{"nav_date":"2008-12-17","nav":10.1653,"day_change_pct":0.1942},{"nav_date":"2008-12-16","nav":10.1456,"day_change_pct":0.0217},{"nav_date":"2008-12-15","nav":10.1434,"day_change_pct":0.07},{"nav_date":"2008-12-12","nav":10.1363,"day_change_pct":0.0227},{"nav_date":"2008-12-11","nav":10.134,"day_change_pct":0.0227},{"nav_date":"2008-12-10","nav":10.1317,"day_change_pct":0.0454},{"nav_date":"2008-12-08","nav":10.1271,"day_change_pct":0.0672},{"nav_date":"2008-12-05","nav":10.1203,"day_change_pct":0.0227},{"nav_date":"2008-12-04","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2008-12-03","nav":10.1157,"day_change_pct":0.0227},{"nav_date":"2008-12-02","nav":10.1134,"day_change_pct":0.0227},{"nav_date":"2008-12-01","nav":10.1111,"day_change_pct":0.0683},{"nav_date":"2008-11-28","nav":10.1042,"day_change_pct":0.0465},{"nav_date":"2008-11-26","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2008-11-25","nav":10.0972,"day_change_pct":0.0228},{"nav_date":"2008-11-24","nav":10.0949,"day_change_pct":0.0674},{"nav_date":"2008-11-21","nav":10.0881,"day_change_pct":0.0228},{"nav_date":"2008-11-20","nav":10.0858,"day_change_pct":0.0228},{"nav_date":"2008-11-19","nav":10.0835,"day_change_pct":0.0228},{"nav_date":"2008-11-18","nav":10.0812,"day_change_pct":0.0228},{"nav_date":"2008-11-17","nav":10.0789,"day_change_pct":0.0665},{"nav_date":"2008-11-14","nav":10.0722,"day_change_pct":0.0447},{"nav_date":"2008-11-12","nav":10.0677,"day_change_pct":0.0219},{"nav_date":"2008-11-11","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2008-11-10","nav":10.0632,"day_change_pct":0.0656},{"nav_date":"2008-11-07","nav":10.0566,"day_change_pct":0.0209},{"nav_date":"2008-11-06","nav":10.0545,"day_change_pct":0.0239},{"nav_date":"2008-11-05","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2008-11-04","nav":10.0498,"day_change_pct":0.0229},{"nav_date":"2008-11-03","nav":10.0475,"day_change_pct":0.0737},{"nav_date":"2008-10-31","nav":10.0401,"day_change_pct":0.0488},{"nav_date":"2008-10-29","nav":10.0352,"day_change_pct":0.0479},{"nav_date":"2008-10-27","nav":10.0304,"day_change_pct":0.0728},{"nav_date":"2008-10-24","nav":10.0231,"day_change_pct":0.0289},{"nav_date":"2008-10-23","nav":10.0202,"day_change_pct":0.027},{"nav_date":"2008-10-22","nav":10.0175,"day_change_pct":0.0489},{"nav_date":"2008-10-20","nav":10.0126,"day_change_pct":null}],"total":237,"page":1,"page_size":250}