{"fund_details":{"scheme_code":110368,"scheme_name":"JM Fixed Maturity Fund - Series XIII - Yearly plan (JM FMF - XIII - Y) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-26","nav":11.1127,"day_change_pct":0.2445},{"nav_date":"2009-10-23","nav":11.0856,"day_change_pct":0.0144},{"nav_date":"2009-10-22","nav":11.084,"day_change_pct":0.0153},{"nav_date":"2009-10-21","nav":11.0823,"day_change_pct":0.0208},{"nav_date":"2009-10-20","nav":11.08,"day_change_pct":0.0831},{"nav_date":"2009-10-16","nav":11.0708,"day_change_pct":0.0208},{"nav_date":"2009-10-15","nav":11.0685,"day_change_pct":0.0208},{"nav_date":"2009-10-14","nav":11.0662,"day_change_pct":0.047},{"nav_date":"2009-10-12","nav":11.061,"day_change_pct":0.0706},{"nav_date":"2009-10-09","nav":11.0532,"day_change_pct":0.0235},{"nav_date":"2009-10-08","nav":11.0506,"day_change_pct":0.0235},{"nav_date":"2009-10-07","nav":11.048,"day_change_pct":0.0235},{"nav_date":"2009-10-06","nav":11.0454,"day_change_pct":0.0109},{"nav_date":"2009-10-05","nav":11.0442,"day_change_pct":0.0498},{"nav_date":"2009-10-01","nav":11.0387,"day_change_pct":0.0272},{"nav_date":"2009-09-29","nav":11.0357,"day_change_pct":0.0499},{"nav_date":"2009-09-25","nav":11.0302,"day_change_pct":0.0118},{"nav_date":"2009-09-24","nav":11.0289,"day_change_pct":0.0082},{"nav_date":"2009-09-23","nav":11.028,"day_change_pct":0.0145},{"nav_date":"2009-09-22","nav":11.0264,"day_change_pct":0.0626},{"nav_date":"2009-09-18","nav":11.0195,"day_change_pct":0.0154},{"nav_date":"2009-09-17","nav":11.0178,"day_change_pct":0.0154},{"nav_date":"2009-09-16","nav":11.0161,"day_change_pct":0.0154},{"nav_date":"2009-09-15","nav":11.0144,"day_change_pct":0.0154},{"nav_date":"2009-09-14","nav":11.0127,"day_change_pct":0.0481},{"nav_date":"2009-09-11","nav":11.0074,"day_change_pct":0.0173},{"nav_date":"2009-09-10","nav":11.0055,"day_change_pct":0.0145},{"nav_date":"2009-09-09","nav":11.0039,"day_change_pct":0.0155},{"nav_date":"2009-09-08","nav":11.0022,"day_change_pct":0.0155},{"nav_date":"2009-09-07","nav":11.0005,"day_change_pct":0.0455},{"nav_date":"2009-09-04","nav":10.9955,"day_change_pct":0.0146},{"nav_date":"2009-09-03","nav":10.9939,"day_change_pct":0.0155},{"nav_date":"2009-09-02","nav":10.9922,"day_change_pct":0.0127},{"nav_date":"2009-09-01","nav":10.9908,"day_change_pct":0.0136},{"nav_date":"2009-08-31","nav":10.9893,"day_change_pct":0.0355},{"nav_date":"2009-08-28","nav":10.9854,"day_change_pct":0.0109},{"nav_date":"2009-08-27","nav":10.9842,"day_change_pct":0.0127},{"nav_date":"2009-08-26","nav":10.9828,"day_change_pct":0.0073},{"nav_date":"2009-08-25","nav":10.982,"day_change_pct":0.0137},{"nav_date":"2009-08-24","nav":10.9805,"day_change_pct":4.425},{"nav_date":"2009-08-21","nav":10.5152,"day_change_pct":0.1305},{"nav_date":"2009-08-20","nav":10.5015,"day_change_pct":0.0276},{"nav_date":"2009-08-18","nav":10.4986,"day_change_pct":0.0143},{"nav_date":"2009-08-17","nav":10.4971,"day_change_pct":0.0381},{"nav_date":"2009-08-14","nav":10.4931,"day_change_pct":0.0124},{"nav_date":"2009-08-13","nav":10.4918,"day_change_pct":0.0124},{"nav_date":"2009-08-12","nav":10.4905,"day_change_pct":0.0133},{"nav_date":"2009-08-11","nav":10.4891,"day_change_pct":0.0133},{"nav_date":"2009-08-10","nav":10.4877,"day_change_pct":0.2706},{"nav_date":"2009-08-07","nav":10.4594,"day_change_pct":0.0201},{"nav_date":"2009-08-06","nav":10.4573,"day_change_pct":0.0191},{"nav_date":"2009-08-05","nav":10.4553,"day_change_pct":0.0191},{"nav_date":"2009-08-04","nav":10.4533,"day_change_pct":0.0201},{"nav_date":"2009-08-03","nav":10.4512,"day_change_pct":0.0584},{"nav_date":"2009-07-31","nav":10.4451,"day_change_pct":0.0192},{"nav_date":"2009-07-30","nav":10.4431,"day_change_pct":0.0192},{"nav_date":"2009-07-29","nav":10.4411,"day_change_pct":0.0201},{"nav_date":"2009-07-28","nav":10.439,"day_change_pct":0.0192},{"nav_date":"2009-07-27","nav":10.437,"day_change_pct":0.0585},{"nav_date":"2009-07-24","nav":10.4309,"day_change_pct":0.0192},{"nav_date":"2009-07-23","nav":10.4289,"day_change_pct":0.0201},{"nav_date":"2009-07-22","nav":10.4268,"day_change_pct":0.0192},{"nav_date":"2009-07-21","nav":10.4248,"day_change_pct":0.0201},{"nav_date":"2009-07-20","nav":10.4227,"day_change_pct":0.0586},{"nav_date":"2009-07-17","nav":10.4166,"day_change_pct":0.0192},{"nav_date":"2009-07-16","nav":10.4146,"day_change_pct":0.0192},{"nav_date":"2009-07-15","nav":10.4126,"day_change_pct":0.0202},{"nav_date":"2009-07-14","nav":10.4105,"day_change_pct":0.0192},{"nav_date":"2009-07-13","nav":10.4085,"day_change_pct":0.0586},{"nav_date":"2009-07-10","nav":10.4024,"day_change_pct":0.0192},{"nav_date":"2009-07-09","nav":10.4004,"day_change_pct":0.0202},{"nav_date":"2009-07-08","nav":10.3983,"day_change_pct":0.0192},{"nav_date":"2009-07-07","nav":10.3963,"day_change_pct":0.0192},{"nav_date":"2009-07-06","nav":10.3943,"day_change_pct":0.0587},{"nav_date":"2009-07-03","nav":10.3882,"day_change_pct":0.0202},{"nav_date":"2009-07-02","nav":10.3861,"day_change_pct":0.0511},{"nav_date":"2009-06-30","nav":10.3808,"day_change_pct":0.0193},{"nav_date":"2009-06-29","nav":10.3788,"day_change_pct":0.0588},{"nav_date":"2009-06-26","nav":10.3727,"day_change_pct":0.0193},{"nav_date":"2009-06-25","nav":10.3707,"day_change_pct":0.0203},{"nav_date":"2009-06-24","nav":10.3686,"day_change_pct":0.0193},{"nav_date":"2009-06-23","nav":10.3666,"day_change_pct":0.0183},{"nav_date":"2009-06-22","nav":10.3647,"day_change_pct":0.0521},{"nav_date":"2009-06-19","nav":10.3593,"day_change_pct":0.0174},{"nav_date":"2009-06-18","nav":10.3575,"day_change_pct":0.056},{"nav_date":"2009-06-17","nav":10.3517,"day_change_pct":0.0174},{"nav_date":"2009-06-16","nav":10.3499,"day_change_pct":0.0174},{"nav_date":"2009-06-15","nav":10.3481,"day_change_pct":0.0609},{"nav_date":"2009-06-12","nav":10.3418,"day_change_pct":0.0222},{"nav_date":"2009-06-11","nav":10.3395,"day_change_pct":0.0213},{"nav_date":"2009-06-10","nav":10.3373,"day_change_pct":0.0223},{"nav_date":"2009-06-09","nav":10.335,"day_change_pct":0.0213},{"nav_date":"2009-06-08","nav":10.3328,"day_change_pct":0.0659},{"nav_date":"2009-06-05","nav":10.326,"day_change_pct":0.0223},{"nav_date":"2009-06-04","nav":10.3237,"day_change_pct":0.0213},{"nav_date":"2009-06-03","nav":10.3215,"day_change_pct":0.0223},{"nav_date":"2009-06-02","nav":10.3192,"day_change_pct":0.0591},{"nav_date":"2009-06-01","nav":10.3131,"day_change_pct":0.0514},{"nav_date":"2009-05-29","nav":10.3078,"day_change_pct":0.0175},{"nav_date":"2009-05-28","nav":10.306,"day_change_pct":0.0175},{"nav_date":"2009-05-27","nav":10.3042,"day_change_pct":0.0175},{"nav_date":"2009-05-26","nav":10.3024,"day_change_pct":0.0573},{"nav_date":"2009-05-25","nav":10.2965,"day_change_pct":0.0593},{"nav_date":"2009-05-22","nav":10.2904,"day_change_pct":0.0214},{"nav_date":"2009-05-21","nav":10.2882,"day_change_pct":0.0224},{"nav_date":"2009-05-20","nav":10.2859,"day_change_pct":0.0214},{"nav_date":"2009-05-19","nav":10.2837,"day_change_pct":0.0214},{"nav_date":"2009-05-18","nav":10.2815,"day_change_pct":0.1442},{"nav_date":"2009-05-15","nav":10.2667,"day_change_pct":0.0175},{"nav_date":"2009-05-14","nav":10.2649,"day_change_pct":0.0166},{"nav_date":"2009-05-13","nav":10.2632,"day_change_pct":0.0175},{"nav_date":"2009-05-12","nav":10.2614,"day_change_pct":0.0175},{"nav_date":"2009-05-11","nav":10.2596,"day_change_pct":0.0507},{"nav_date":"2009-05-08","nav":10.2544,"day_change_pct":0.0166},{"nav_date":"2009-05-07","nav":10.2527,"day_change_pct":0.0166},{"nav_date":"2009-05-06","nav":10.251,"day_change_pct":0.0176},{"nav_date":"2009-05-05","nav":10.2492,"day_change_pct":0.0166},{"nav_date":"2009-05-04","nav":10.2475,"day_change_pct":0.0859},{"nav_date":"2009-04-29","nav":10.2387,"day_change_pct":0.0176},{"nav_date":"2009-04-28","nav":10.2369,"day_change_pct":0.0215},{"nav_date":"2009-04-27","nav":10.2347,"day_change_pct":0.0665},{"nav_date":"2009-04-24","nav":10.2279,"day_change_pct":0.0225},{"nav_date":"2009-04-23","nav":10.2256,"day_change_pct":0.0225},{"nav_date":"2009-04-22","nav":10.2233,"day_change_pct":0.0215},{"nav_date":"2009-04-21","nav":10.2211,"day_change_pct":0.0225},{"nav_date":"2009-04-20","nav":10.2188,"day_change_pct":0.0666},{"nav_date":"2009-04-17","nav":10.212,"day_change_pct":0.0215},{"nav_date":"2009-04-16","nav":10.2098,"day_change_pct":0.0225},{"nav_date":"2009-04-15","nav":10.2075,"day_change_pct":0.0284},{"nav_date":"2009-04-13","nav":10.2046,"day_change_pct":0.0647},{"nav_date":"2009-04-09","nav":10.198,"day_change_pct":0.0167},{"nav_date":"2009-04-08","nav":10.1963,"day_change_pct":0.0324},{"nav_date":"2009-04-06","nav":10.193,"day_change_pct":0.0668},{"nav_date":"2009-04-02","nav":10.1862,"day_change_pct":0.0314},{"nav_date":"2009-03-31","nav":10.183,"day_change_pct":0.0157},{"nav_date":"2009-03-30","nav":10.1814,"day_change_pct":0.0747},{"nav_date":"2009-03-26","nav":10.1738,"day_change_pct":0.0128},{"nav_date":"2009-03-25","nav":10.1725,"day_change_pct":0.0187},{"nav_date":"2009-03-24","nav":10.1706,"day_change_pct":0.0187},{"nav_date":"2009-03-23","nav":10.1687,"day_change_pct":0.0571},{"nav_date":"2009-03-20","nav":10.1629,"day_change_pct":0.0187},{"nav_date":"2009-03-19","nav":10.161,"day_change_pct":0.0187},{"nav_date":"2009-03-18","nav":10.1591,"day_change_pct":1.1711},{"nav_date":"2009-03-17","nav":10.0415,"day_change_pct":0.0169},{"nav_date":"2009-03-16","nav":10.0398,"day_change_pct":0.0837},{"nav_date":"2009-03-13","nav":10.0314,"day_change_pct":0.0169},{"nav_date":"2009-03-12","nav":10.0297,"day_change_pct":0.0519},{"nav_date":"2009-03-09","nav":10.0245,"day_change_pct":0.0589},{"nav_date":"2009-03-06","nav":10.0186,"day_change_pct":0.019},{"nav_date":"2009-03-05","nav":10.0167,"day_change_pct":0.019},{"nav_date":"2009-03-04","nav":10.0148,"day_change_pct":0.042},{"nav_date":"2009-03-03","nav":10.0106,"day_change_pct":0.019},{"nav_date":"2009-03-02","nav":10.0087,"day_change_pct":0.057},{"nav_date":"2009-02-27","nav":10.003,"day_change_pct":0.043},{"nav_date":"2009-02-26","nav":9.9987,"day_change_pct":0.044},{"nav_date":"2009-02-25","nav":9.9943,"day_change_pct":0.1272},{"nav_date":"2009-02-24","nav":9.9816,"day_change_pct":0.0913},{"nav_date":"2009-02-19","nav":9.9725,"day_change_pct":0.0602},{"nav_date":"2009-02-18","nav":9.9665,"day_change_pct":0.0844},{"nav_date":"2009-02-17","nav":9.9581,"day_change_pct":0.0181},{"nav_date":"2009-02-16","nav":9.9563,"day_change_pct":0.0543},{"nav_date":"2009-02-13","nav":9.9509,"day_change_pct":0.0181},{"nav_date":"2009-02-12","nav":9.9491,"day_change_pct":0.0141},{"nav_date":"2009-02-11","nav":9.9477,"day_change_pct":0.0131},{"nav_date":"2009-02-10","nav":9.9464,"day_change_pct":0.0131},{"nav_date":"2009-02-09","nav":9.9451,"day_change_pct":0.0392},{"nav_date":"2009-02-06","nav":9.9412,"day_change_pct":0.0131},{"nav_date":"2009-02-05","nav":9.9399,"day_change_pct":0.7368},{"nav_date":"2009-02-04","nav":9.8672,"day_change_pct":0.0132},{"nav_date":"2009-02-03","nav":9.8659,"day_change_pct":0.0122},{"nav_date":"2009-02-02","nav":9.8647,"day_change_pct":0.0467},{"nav_date":"2009-01-30","nav":9.8601,"day_change_pct":0.0162},{"nav_date":"2009-01-29","nav":9.8585,"day_change_pct":0.0122},{"nav_date":"2009-01-28","nav":9.8573,"day_change_pct":0.0132},{"nav_date":"2009-01-27","nav":9.856,"day_change_pct":-0.153},{"nav_date":"2009-01-23","nav":9.8711,"day_change_pct":0.2122},{"nav_date":"2009-01-22","nav":9.8502,"day_change_pct":0.1199},{"nav_date":"2009-01-21","nav":9.8384,"day_change_pct":-0.8356},{"nav_date":"2009-01-20","nav":9.9213,"day_change_pct":-0.4096},{"nav_date":"2009-01-19","nav":9.9621,"day_change_pct":0.006},{"nav_date":"2009-01-16","nav":9.9615,"day_change_pct":-0.4786},{"nav_date":"2009-01-15","nav":10.0094,"day_change_pct":0.064},{"nav_date":"2009-01-14","nav":10.003,"day_change_pct":0.2023},{"nav_date":"2009-01-13","nav":9.9828,"day_change_pct":-0.0501},{"nav_date":"2009-01-12","nav":9.9878,"day_change_pct":0.0381},{"nav_date":"2009-01-09","nav":9.984,"day_change_pct":-0.027},{"nav_date":"2009-01-07","nav":9.9867,"day_change_pct":-3.4047},{"nav_date":"2009-01-06","nav":10.3387,"day_change_pct":-0.744},{"nav_date":"2009-01-05","nav":10.4162,"day_change_pct":-0.0154},{"nav_date":"2009-01-02","nav":10.4178,"day_change_pct":1.3424},{"nav_date":"2009-01-01","nav":10.2798,"day_change_pct":-0.1147},{"nav_date":"2008-12-31","nav":10.2916,"day_change_pct":0.0768},{"nav_date":"2008-12-30","nav":10.2837,"day_change_pct":0.1353},{"nav_date":"2008-12-29","nav":10.2698,"day_change_pct":0.0497},{"nav_date":"2008-12-26","nav":10.2647,"day_change_pct":0.038},{"nav_date":"2008-12-24","nav":10.2608,"day_change_pct":0.0751},{"nav_date":"2008-12-23","nav":10.2531,"day_change_pct":-0.0039},{"nav_date":"2008-12-22","nav":10.2535,"day_change_pct":0.0546},{"nav_date":"2008-12-19","nav":10.2479,"day_change_pct":-0.4633},{"nav_date":"2008-12-18","nav":10.2956,"day_change_pct":1.4255},{"nav_date":"2008-12-17","nav":10.1509,"day_change_pct":0.1915},{"nav_date":"2008-12-16","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2008-12-15","nav":10.1295,"day_change_pct":0.0632},{"nav_date":"2008-12-12","nav":10.1231,"day_change_pct":0.0207},{"nav_date":"2008-12-11","nav":10.121,"day_change_pct":0.0198},{"nav_date":"2008-12-10","nav":10.119,"day_change_pct":0.0405},{"nav_date":"2008-12-08","nav":10.1149,"day_change_pct":0.0613},{"nav_date":"2008-12-05","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2008-12-04","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2008-12-03","nav":10.1046,"day_change_pct":0.0198},{"nav_date":"2008-12-02","nav":10.1026,"day_change_pct":0.0208},{"nav_date":"2008-12-01","nav":10.1005,"day_change_pct":0.0614},{"nav_date":"2008-11-28","nav":10.0943,"day_change_pct":0.0416},{"nav_date":"2008-11-26","nav":10.0901,"day_change_pct":0.0198},{"nav_date":"2008-11-25","nav":10.0881,"day_change_pct":0.0208},{"nav_date":"2008-11-24","nav":10.086,"day_change_pct":0.0605},{"nav_date":"2008-11-21","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2008-11-20","nav":10.0779,"day_change_pct":0.0208},{"nav_date":"2008-11-19","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2008-11-18","nav":10.0737,"day_change_pct":0.0199},{"nav_date":"2008-11-17","nav":10.0717,"day_change_pct":0.0596},{"nav_date":"2008-11-14","nav":10.0657,"day_change_pct":0.0407},{"nav_date":"2008-11-12","nav":10.0616,"day_change_pct":0.0199},{"nav_date":"2008-11-11","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2008-11-10","nav":10.0576,"day_change_pct":0.0587},{"nav_date":"2008-11-07","nav":10.0517,"day_change_pct":0.0189},{"nav_date":"2008-11-06","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2008-11-05","nav":10.0477,"day_change_pct":0.0209},{"nav_date":"2008-11-04","nav":10.0456,"day_change_pct":0.0209},{"nav_date":"2008-11-03","nav":10.0435,"day_change_pct":0.0668},{"nav_date":"2008-10-31","nav":10.0368,"day_change_pct":0.0439},{"nav_date":"2008-10-29","nav":10.0324,"day_change_pct":0.0439},{"nav_date":"2008-10-27","nav":10.028,"day_change_pct":0.0659},{"nav_date":"2008-10-24","nav":10.0214,"day_change_pct":0.026},{"nav_date":"2008-10-23","nav":10.0188,"day_change_pct":0.025},{"nav_date":"2008-10-22","nav":10.0163,"day_change_pct":0.039},{"nav_date":"2008-10-20","nav":10.0124,"day_change_pct":null}],"total":237,"page":1,"page_size":250}