{"fund_details":{"scheme_code":110367,"scheme_name":"JM Fixed Maturity Fund - Series XIII - Yearly plan (JM FMF - XIII - Y) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-26","nav":10.0,"day_change_pct":-0.4519},{"nav_date":"2009-10-23","nav":10.0454,"day_change_pct":0.0149},{"nav_date":"2009-10-22","nav":10.0439,"day_change_pct":0.0149},{"nav_date":"2009-10-21","nav":10.0424,"day_change_pct":0.0209},{"nav_date":"2009-10-20","nav":10.0403,"day_change_pct":0.0827},{"nav_date":"2009-10-16","nav":10.032,"day_change_pct":0.0209},{"nav_date":"2009-10-15","nav":10.0299,"day_change_pct":0.0209},{"nav_date":"2009-10-14","nav":10.0278,"day_change_pct":0.0469},{"nav_date":"2009-10-12","nav":10.0231,"day_change_pct":0.0709},{"nav_date":"2009-10-09","nav":10.016,"day_change_pct":0.023},{"nav_date":"2009-10-08","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2009-10-07","nav":10.0113,"day_change_pct":0.024},{"nav_date":"2009-10-06","nav":10.0089,"day_change_pct":0.01},{"nav_date":"2009-10-05","nav":10.0079,"day_change_pct":0.05},{"nav_date":"2009-10-01","nav":10.0029,"day_change_pct":0.028},{"nav_date":"2009-09-29","nav":10.0001,"day_change_pct":-5.9053},{"nav_date":"2009-09-25","nav":10.6277,"day_change_pct":0.0122},{"nav_date":"2009-09-24","nav":10.6264,"day_change_pct":0.0075},{"nav_date":"2009-09-23","nav":10.6256,"day_change_pct":0.0151},{"nav_date":"2009-09-22","nav":10.624,"day_change_pct":0.0622},{"nav_date":"2009-09-18","nav":10.6174,"day_change_pct":0.0151},{"nav_date":"2009-09-17","nav":10.6158,"day_change_pct":0.016},{"nav_date":"2009-09-16","nav":10.6141,"day_change_pct":0.0151},{"nav_date":"2009-09-15","nav":10.6125,"day_change_pct":0.0151},{"nav_date":"2009-09-14","nav":10.6109,"day_change_pct":0.049},{"nav_date":"2009-09-11","nav":10.6057,"day_change_pct":0.016},{"nav_date":"2009-09-10","nav":10.604,"day_change_pct":0.016},{"nav_date":"2009-09-09","nav":10.6023,"day_change_pct":0.0151},{"nav_date":"2009-09-08","nav":10.6007,"day_change_pct":0.0151},{"nav_date":"2009-09-07","nav":10.5991,"day_change_pct":0.0453},{"nav_date":"2009-09-04","nav":10.5943,"day_change_pct":0.0142},{"nav_date":"2009-09-03","nav":10.5928,"day_change_pct":0.0151},{"nav_date":"2009-09-02","nav":10.5912,"day_change_pct":0.0142},{"nav_date":"2009-09-01","nav":10.5897,"day_change_pct":0.0132},{"nav_date":"2009-08-31","nav":10.5883,"day_change_pct":0.035},{"nav_date":"2009-08-28","nav":10.5846,"day_change_pct":0.0113},{"nav_date":"2009-08-27","nav":10.5834,"day_change_pct":0.0123},{"nav_date":"2009-08-26","nav":10.5821,"day_change_pct":0.0076},{"nav_date":"2009-08-25","nav":10.5813,"day_change_pct":0.0142},{"nav_date":"2009-08-24","nav":10.5798,"day_change_pct":4.4248},{"nav_date":"2009-08-21","nav":10.1315,"day_change_pct":0.1305},{"nav_date":"2009-08-20","nav":10.1183,"day_change_pct":0.0277},{"nav_date":"2009-08-18","nav":10.1155,"day_change_pct":0.0138},{"nav_date":"2009-08-17","nav":10.1141,"day_change_pct":0.0386},{"nav_date":"2009-08-14","nav":10.1102,"day_change_pct":0.0119},{"nav_date":"2009-08-13","nav":10.109,"day_change_pct":0.0129},{"nav_date":"2009-08-12","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2009-08-11","nav":10.1064,"day_change_pct":0.0129},{"nav_date":"2009-08-10","nav":10.1051,"day_change_pct":0.2719},{"nav_date":"2009-08-07","nav":10.0777,"day_change_pct":0.0189},{"nav_date":"2009-08-06","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2009-08-05","nav":10.0738,"day_change_pct":0.0189},{"nav_date":"2009-08-04","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2009-08-03","nav":10.0699,"day_change_pct":0.0586},{"nav_date":"2009-07-31","nav":10.064,"day_change_pct":0.0189},{"nav_date":"2009-07-30","nav":10.0621,"day_change_pct":0.0199},{"nav_date":"2009-07-29","nav":10.0601,"day_change_pct":0.0199},{"nav_date":"2009-07-28","nav":10.0581,"day_change_pct":0.0189},{"nav_date":"2009-07-27","nav":10.0562,"day_change_pct":0.0587},{"nav_date":"2009-07-24","nav":10.0503,"day_change_pct":0.0199},{"nav_date":"2009-07-23","nav":10.0483,"day_change_pct":0.0189},{"nav_date":"2009-07-22","nav":10.0464,"day_change_pct":0.0199},{"nav_date":"2009-07-21","nav":10.0444,"day_change_pct":0.0199},{"nav_date":"2009-07-20","nav":10.0424,"day_change_pct":0.0578},{"nav_date":"2009-07-17","nav":10.0366,"day_change_pct":0.0199},{"nav_date":"2009-07-16","nav":10.0346,"day_change_pct":0.0199},{"nav_date":"2009-07-15","nav":10.0326,"day_change_pct":0.0189},{"nav_date":"2009-07-14","nav":10.0307,"day_change_pct":0.0199},{"nav_date":"2009-07-13","nav":10.0287,"day_change_pct":0.0589},{"nav_date":"2009-07-10","nav":10.0228,"day_change_pct":0.019},{"nav_date":"2009-07-09","nav":10.0209,"day_change_pct":0.02},{"nav_date":"2009-07-08","nav":10.0189,"day_change_pct":0.019},{"nav_date":"2009-07-07","nav":10.017,"day_change_pct":0.02},{"nav_date":"2009-07-06","nav":10.015,"day_change_pct":0.0589},{"nav_date":"2009-07-03","nav":10.0091,"day_change_pct":0.019},{"nav_date":"2009-07-02","nav":10.0072,"day_change_pct":0.052},{"nav_date":"2009-06-30","nav":10.002,"day_change_pct":0.019},{"nav_date":"2009-06-29","nav":10.0001,"day_change_pct":-0.9724},{"nav_date":"2009-06-26","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2009-06-25","nav":10.0964,"day_change_pct":0.0198},{"nav_date":"2009-06-24","nav":10.0944,"day_change_pct":0.0198},{"nav_date":"2009-06-23","nav":10.0924,"day_change_pct":0.0178},{"nav_date":"2009-06-22","nav":10.0906,"day_change_pct":0.0526},{"nav_date":"2009-06-19","nav":10.0853,"day_change_pct":0.0179},{"nav_date":"2009-06-18","nav":10.0835,"day_change_pct":0.0556},{"nav_date":"2009-06-17","nav":10.0779,"day_change_pct":0.0179},{"nav_date":"2009-06-16","nav":10.0761,"day_change_pct":0.0169},{"nav_date":"2009-06-15","nav":10.0744,"day_change_pct":0.0606},{"nav_date":"2009-06-12","nav":10.0683,"day_change_pct":0.0219},{"nav_date":"2009-06-11","nav":10.0661,"day_change_pct":0.0219},{"nav_date":"2009-06-10","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2009-06-09","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2009-06-08","nav":10.0595,"day_change_pct":0.0657},{"nav_date":"2009-06-05","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2009-06-04","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2009-06-03","nav":10.0485,"day_change_pct":0.0219},{"nav_date":"2009-06-02","nav":10.0463,"day_change_pct":0.0588},{"nav_date":"2009-06-01","nav":10.0404,"day_change_pct":0.0518},{"nav_date":"2009-05-29","nav":10.0352,"day_change_pct":0.0179},{"nav_date":"2009-05-28","nav":10.0334,"day_change_pct":0.0169},{"nav_date":"2009-05-27","nav":10.0317,"day_change_pct":0.0169},{"nav_date":"2009-05-26","nav":10.03,"day_change_pct":0.0579},{"nav_date":"2009-05-25","nav":10.0242,"day_change_pct":0.0599},{"nav_date":"2009-05-22","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2009-05-21","nav":10.016,"day_change_pct":0.021},{"nav_date":"2009-05-20","nav":10.0139,"day_change_pct":0.022},{"nav_date":"2009-05-19","nav":10.0117,"day_change_pct":0.022},{"nav_date":"2009-05-18","nav":10.0095,"day_change_pct":0.1441},{"nav_date":"2009-05-15","nav":9.9951,"day_change_pct":0.017},{"nav_date":"2009-05-14","nav":9.9934,"day_change_pct":0.017},{"nav_date":"2009-05-13","nav":9.9917,"day_change_pct":0.017},{"nav_date":"2009-05-12","nav":9.99,"day_change_pct":0.017},{"nav_date":"2009-05-11","nav":9.9883,"day_change_pct":0.0511},{"nav_date":"2009-05-08","nav":9.9832,"day_change_pct":0.017},{"nav_date":"2009-05-07","nav":9.9815,"day_change_pct":0.017},{"nav_date":"2009-05-06","nav":9.9798,"day_change_pct":0.017},{"nav_date":"2009-05-05","nav":9.9781,"day_change_pct":0.017},{"nav_date":"2009-05-04","nav":9.9764,"day_change_pct":0.0853},{"nav_date":"2009-04-29","nav":9.9679,"day_change_pct":0.0171},{"nav_date":"2009-04-28","nav":9.9662,"day_change_pct":0.0221},{"nav_date":"2009-04-27","nav":9.964,"day_change_pct":0.0663},{"nav_date":"2009-04-24","nav":9.9574,"day_change_pct":0.0221},{"nav_date":"2009-04-23","nav":9.9552,"day_change_pct":0.0221},{"nav_date":"2009-04-22","nav":9.953,"day_change_pct":0.0231},{"nav_date":"2009-04-21","nav":9.9507,"day_change_pct":0.0221},{"nav_date":"2009-04-20","nav":9.9485,"day_change_pct":0.0664},{"nav_date":"2009-04-17","nav":9.9419,"day_change_pct":0.0221},{"nav_date":"2009-04-16","nav":9.9397,"day_change_pct":0.0221},{"nav_date":"2009-04-15","nav":9.9375,"day_change_pct":0.0282},{"nav_date":"2009-04-13","nav":9.9347,"day_change_pct":0.0645},{"nav_date":"2009-04-09","nav":9.9283,"day_change_pct":0.0161},{"nav_date":"2009-04-08","nav":9.9267,"day_change_pct":0.0333},{"nav_date":"2009-04-06","nav":9.9234,"day_change_pct":0.0666},{"nav_date":"2009-04-02","nav":9.9168,"day_change_pct":0.0313},{"nav_date":"2009-03-31","nav":9.9137,"day_change_pct":0.0161},{"nav_date":"2009-03-30","nav":9.9121,"day_change_pct":0.0747},{"nav_date":"2009-03-26","nav":9.9047,"day_change_pct":0.0121},{"nav_date":"2009-03-25","nav":9.9035,"day_change_pct":0.0192},{"nav_date":"2009-03-24","nav":9.9016,"day_change_pct":0.0182},{"nav_date":"2009-03-23","nav":9.8998,"day_change_pct":0.0576},{"nav_date":"2009-03-20","nav":9.8941,"day_change_pct":0.0182},{"nav_date":"2009-03-19","nav":9.8923,"day_change_pct":0.0192},{"nav_date":"2009-03-18","nav":9.8904,"day_change_pct":1.1712},{"nav_date":"2009-03-17","nav":9.7759,"day_change_pct":0.0164},{"nav_date":"2009-03-16","nav":9.7743,"day_change_pct":0.084},{"nav_date":"2009-03-13","nav":9.7661,"day_change_pct":0.0174},{"nav_date":"2009-03-12","nav":9.7644,"day_change_pct":0.0512},{"nav_date":"2009-03-09","nav":9.7594,"day_change_pct":0.0595},{"nav_date":"2009-03-06","nav":9.7536,"day_change_pct":0.0195},{"nav_date":"2009-03-05","nav":9.7517,"day_change_pct":0.0185},{"nav_date":"2009-03-04","nav":9.7499,"day_change_pct":0.0421},{"nav_date":"2009-03-03","nav":9.7458,"day_change_pct":0.0185},{"nav_date":"2009-03-02","nav":9.744,"day_change_pct":0.0575},{"nav_date":"2009-02-27","nav":9.7384,"day_change_pct":0.0421},{"nav_date":"2009-02-26","nav":9.7343,"day_change_pct":0.0442},{"nav_date":"2009-02-25","nav":9.73,"day_change_pct":0.1276},{"nav_date":"2009-02-24","nav":9.7176,"day_change_pct":0.0917},{"nav_date":"2009-02-19","nav":9.7087,"day_change_pct":0.0598},{"nav_date":"2009-02-18","nav":9.7029,"day_change_pct":0.0846},{"nav_date":"2009-02-17","nav":9.6947,"day_change_pct":0.0175},{"nav_date":"2009-02-16","nav":9.693,"day_change_pct":0.0547},{"nav_date":"2009-02-13","nav":9.6877,"day_change_pct":0.0186},{"nav_date":"2009-02-12","nav":9.6859,"day_change_pct":0.0134},{"nav_date":"2009-02-11","nav":9.6846,"day_change_pct":0.0134},{"nav_date":"2009-02-10","nav":9.6833,"day_change_pct":0.0124},{"nav_date":"2009-02-09","nav":9.6821,"day_change_pct":0.0403},{"nav_date":"2009-02-06","nav":9.6782,"day_change_pct":0.0124},{"nav_date":"2009-02-05","nav":9.677,"day_change_pct":0.737},{"nav_date":"2009-02-04","nav":9.6062,"day_change_pct":0.0125},{"nav_date":"2009-02-03","nav":9.605,"day_change_pct":0.0125},{"nav_date":"2009-02-02","nav":9.6038,"day_change_pct":0.0469},{"nav_date":"2009-01-30","nav":9.5993,"day_change_pct":0.0156},{"nav_date":"2009-01-29","nav":9.5978,"day_change_pct":0.0125},{"nav_date":"2009-01-28","nav":9.5966,"day_change_pct":0.0135},{"nav_date":"2009-01-27","nav":9.5953,"day_change_pct":-0.153},{"nav_date":"2009-01-23","nav":9.61,"day_change_pct":0.2127},{"nav_date":"2009-01-22","nav":9.5896,"day_change_pct":0.119},{"nav_date":"2009-01-21","nav":9.5782,"day_change_pct":-0.8355},{"nav_date":"2009-01-20","nav":9.6589,"day_change_pct":-0.4093},{"nav_date":"2009-01-19","nav":9.6986,"day_change_pct":0.0062},{"nav_date":"2009-01-16","nav":9.698,"day_change_pct":-0.4792},{"nav_date":"2009-01-15","nav":9.7447,"day_change_pct":0.0647},{"nav_date":"2009-01-14","nav":9.7384,"day_change_pct":0.2017},{"nav_date":"2009-01-13","nav":9.7188,"day_change_pct":-0.0504},{"nav_date":"2009-01-12","nav":9.7237,"day_change_pct":0.0391},{"nav_date":"2009-01-09","nav":9.7199,"day_change_pct":-0.0278},{"nav_date":"2009-01-07","nav":9.7226,"day_change_pct":-3.4038},{"nav_date":"2009-01-06","nav":10.0652,"day_change_pct":-0.7445},{"nav_date":"2009-01-05","nav":10.1407,"day_change_pct":-0.0158},{"nav_date":"2009-01-02","nav":10.1423,"day_change_pct":1.3429},{"nav_date":"2009-01-01","nav":10.0079,"day_change_pct":-0.1148},{"nav_date":"2008-12-31","nav":10.0194,"day_change_pct":0.0769},{"nav_date":"2008-12-30","nav":10.0117,"day_change_pct":-2.5132},{"nav_date":"2008-12-29","nav":10.2698,"day_change_pct":0.0497},{"nav_date":"2008-12-26","nav":10.2647,"day_change_pct":0.038},{"nav_date":"2008-12-24","nav":10.2608,"day_change_pct":0.0751},{"nav_date":"2008-12-23","nav":10.2531,"day_change_pct":-0.0039},{"nav_date":"2008-12-22","nav":10.2535,"day_change_pct":0.0546},{"nav_date":"2008-12-19","nav":10.2479,"day_change_pct":-0.4633},{"nav_date":"2008-12-18","nav":10.2956,"day_change_pct":1.4255},{"nav_date":"2008-12-17","nav":10.1509,"day_change_pct":0.1915},{"nav_date":"2008-12-16","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2008-12-15","nav":10.1295,"day_change_pct":0.0632},{"nav_date":"2008-12-12","nav":10.1231,"day_change_pct":0.0207},{"nav_date":"2008-12-11","nav":10.121,"day_change_pct":0.0198},{"nav_date":"2008-12-10","nav":10.119,"day_change_pct":0.0405},{"nav_date":"2008-12-08","nav":10.1149,"day_change_pct":0.0613},{"nav_date":"2008-12-05","nav":10.1087,"day_change_pct":0.0198},{"nav_date":"2008-12-04","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2008-12-03","nav":10.1046,"day_change_pct":0.0198},{"nav_date":"2008-12-02","nav":10.1026,"day_change_pct":0.0208},{"nav_date":"2008-12-01","nav":10.1005,"day_change_pct":0.0614},{"nav_date":"2008-11-28","nav":10.0943,"day_change_pct":0.0416},{"nav_date":"2008-11-26","nav":10.0901,"day_change_pct":0.0198},{"nav_date":"2008-11-25","nav":10.0881,"day_change_pct":0.0208},{"nav_date":"2008-11-24","nav":10.086,"day_change_pct":0.0605},{"nav_date":"2008-11-21","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2008-11-20","nav":10.0779,"day_change_pct":0.0208},{"nav_date":"2008-11-19","nav":10.0758,"day_change_pct":0.0208},{"nav_date":"2008-11-18","nav":10.0737,"day_change_pct":0.0199},{"nav_date":"2008-11-17","nav":10.0717,"day_change_pct":0.0596},{"nav_date":"2008-11-14","nav":10.0657,"day_change_pct":0.0407},{"nav_date":"2008-11-12","nav":10.0616,"day_change_pct":0.0199},{"nav_date":"2008-11-11","nav":10.0596,"day_change_pct":0.0199},{"nav_date":"2008-11-10","nav":10.0576,"day_change_pct":0.0587},{"nav_date":"2008-11-07","nav":10.0517,"day_change_pct":0.0189},{"nav_date":"2008-11-06","nav":10.0498,"day_change_pct":0.0209},{"nav_date":"2008-11-05","nav":10.0477,"day_change_pct":0.0209},{"nav_date":"2008-11-04","nav":10.0456,"day_change_pct":0.0209},{"nav_date":"2008-11-03","nav":10.0435,"day_change_pct":0.0668},{"nav_date":"2008-10-31","nav":10.0368,"day_change_pct":0.0439},{"nav_date":"2008-10-29","nav":10.0324,"day_change_pct":0.0439},{"nav_date":"2008-10-27","nav":10.028,"day_change_pct":0.0659},{"nav_date":"2008-10-24","nav":10.0214,"day_change_pct":0.026},{"nav_date":"2008-10-23","nav":10.0188,"day_change_pct":0.025},{"nav_date":"2008-10-22","nav":10.0163,"day_change_pct":0.039},{"nav_date":"2008-10-20","nav":10.0124,"day_change_pct":null}],"total":237,"page":1,"page_size":250}