{"fund_details":{"scheme_code":110358,"scheme_name":"Religare Quarterly Interval Fund - Plan I -Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-04-21","nav":10.4545,"day_change_pct":0.1072},{"nav_date":"2009-04-20","nav":10.4433,"day_change_pct":0.0172},{"nav_date":"2009-04-17","nav":10.4415,"day_change_pct":0.0067},{"nav_date":"2009-04-16","nav":10.4408,"day_change_pct":0.0048},{"nav_date":"2009-04-15","nav":10.4403,"day_change_pct":0.0077},{"nav_date":"2009-04-13","nav":10.4395,"day_change_pct":0.0038},{"nav_date":"2009-04-09","nav":10.4391,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.439,"day_change_pct":0.0057},{"nav_date":"2009-04-06","nav":10.4384,"day_change_pct":0.0211},{"nav_date":"2009-04-02","nav":10.4362,"day_change_pct":0.0144},{"nav_date":"2009-03-31","nav":10.4347,"day_change_pct":0.0096},{"nav_date":"2009-03-30","nav":10.4337,"day_change_pct":0.0192},{"nav_date":"2009-03-26","nav":10.4317,"day_change_pct":0.0048},{"nav_date":"2009-03-25","nav":10.4312,"day_change_pct":0.0086},{"nav_date":"2009-03-24","nav":10.4303,"day_change_pct":0.0077},{"nav_date":"2009-03-23","nav":10.4295,"day_change_pct":0.0297},{"nav_date":"2009-03-20","nav":10.4264,"day_change_pct":0.0106},{"nav_date":"2009-03-19","nav":10.4253,"day_change_pct":0.0106},{"nav_date":"2009-03-18","nav":10.4242,"day_change_pct":0.0086},{"nav_date":"2009-03-17","nav":10.4233,"day_change_pct":0.0096},{"nav_date":"2009-03-16","nav":10.4223,"day_change_pct":0.0134},{"nav_date":"2009-03-13","nav":10.4209,"day_change_pct":0.0019},{"nav_date":"2009-03-12","nav":10.4207,"day_change_pct":0.023},{"nav_date":"2009-03-09","nav":10.4183,"day_change_pct":0.0595},{"nav_date":"2009-03-06","nav":10.4121,"day_change_pct":0.0173},{"nav_date":"2009-03-05","nav":10.4103,"day_change_pct":0.0163},{"nav_date":"2009-03-04","nav":10.4086,"day_change_pct":0.0173},{"nav_date":"2009-03-03","nav":10.4068,"day_change_pct":0.0163},{"nav_date":"2009-03-02","nav":10.4051,"day_change_pct":0.051},{"nav_date":"2009-02-27","nav":10.3998,"day_change_pct":0.0173},{"nav_date":"2009-02-26","nav":10.398,"day_change_pct":0.0164},{"nav_date":"2009-02-25","nav":10.3963,"day_change_pct":0.0173},{"nav_date":"2009-02-24","nav":10.3945,"day_change_pct":0.0847},{"nav_date":"2009-02-19","nav":10.3857,"day_change_pct":0.0173},{"nav_date":"2009-02-18","nav":10.3839,"day_change_pct":0.0164},{"nav_date":"2009-02-17","nav":10.3822,"day_change_pct":0.0173},{"nav_date":"2009-02-16","nav":10.3804,"day_change_pct":0.0511},{"nav_date":"2009-02-13","nav":10.3751,"day_change_pct":0.0164},{"nav_date":"2009-02-12","nav":10.3734,"day_change_pct":0.0174},{"nav_date":"2009-02-11","nav":10.3716,"day_change_pct":0.0164},{"nav_date":"2009-02-10","nav":10.3699,"day_change_pct":0.0174},{"nav_date":"2009-02-09","nav":10.3681,"day_change_pct":0.0511},{"nav_date":"2009-02-06","nav":10.3628,"day_change_pct":0.0164},{"nav_date":"2009-02-05","nav":10.3611,"day_change_pct":0.0174},{"nav_date":"2009-02-04","nav":10.3593,"day_change_pct":0.0174},{"nav_date":"2009-02-03","nav":10.3575,"day_change_pct":0.0164},{"nav_date":"2009-02-02","nav":10.3558,"day_change_pct":0.0522},{"nav_date":"2009-01-30","nav":10.3504,"day_change_pct":0.0174},{"nav_date":"2009-01-29","nav":10.3486,"day_change_pct":0.0184},{"nav_date":"2009-01-28","nav":10.3467,"day_change_pct":0.0184},{"nav_date":"2009-01-27","nav":10.3448,"day_change_pct":0.0687},{"nav_date":"2009-01-23","nav":10.3377,"day_change_pct":0.0164},{"nav_date":"2009-01-22","nav":10.336,"day_change_pct":0.0174},{"nav_date":"2009-01-21","nav":10.3342,"day_change_pct":0.0174},{"nav_date":"2009-01-20","nav":10.3324,"day_change_pct":0.0165},{"nav_date":"2009-01-19","nav":10.3307,"day_change_pct":0.0513},{"nav_date":"2009-01-16","nav":10.3254,"day_change_pct":0.0174},{"nav_date":"2009-01-15","nav":10.3236,"day_change_pct":0.0165},{"nav_date":"2009-01-14","nav":10.3219,"day_change_pct":0.0174},{"nav_date":"2009-01-13","nav":10.3201,"day_change_pct":0.0233},{"nav_date":"2009-01-12","nav":10.3177,"day_change_pct":0.065},{"nav_date":"2009-01-09","nav":10.311,"day_change_pct":1.832},{"nav_date":"2009-01-07","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2009-01-06","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2009-01-05","nav":10.1211,"day_change_pct":0.0662},{"nav_date":"2009-01-02","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2009-01-01","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2008-12-31","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2008-12-30","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2008-12-29","nav":10.1054,"day_change_pct":0.0644},{"nav_date":"2008-12-26","nav":10.0989,"day_change_pct":0.0466},{"nav_date":"2008-12-24","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2008-12-23","nav":10.0919,"day_change_pct":0.0228},{"nav_date":"2008-12-22","nav":10.0896,"day_change_pct":0.0585},{"nav_date":"2008-12-19","nav":10.0837,"day_change_pct":0.0198},{"nav_date":"2008-12-18","nav":10.0817,"day_change_pct":0.0198},{"nav_date":"2008-12-17","nav":10.0797,"day_change_pct":0.0198},{"nav_date":"2008-12-16","nav":10.0777,"day_change_pct":0.0198},{"nav_date":"2008-12-15","nav":10.0757,"day_change_pct":0.0546},{"nav_date":"2008-12-12","nav":10.0702,"day_change_pct":0.0179},{"nav_date":"2008-12-11","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2008-12-10","nav":10.0667,"day_change_pct":0.0348},{"nav_date":"2008-12-08","nav":10.0632,"day_change_pct":0.0507},{"nav_date":"2008-12-05","nav":10.0581,"day_change_pct":0.0169},{"nav_date":"2008-12-04","nav":10.0564,"day_change_pct":0.0677},{"nav_date":"2008-12-03","nav":10.0496,"day_change_pct":0.0189},{"nav_date":"2008-12-02","nav":10.0477,"day_change_pct":0.0189},{"nav_date":"2008-12-01","nav":10.0458,"day_change_pct":0.0578},{"nav_date":"2008-11-28","nav":10.04,"day_change_pct":0.0379},{"nav_date":"2008-11-26","nav":10.0362,"day_change_pct":0.0199},{"nav_date":"2008-11-25","nav":10.0342,"day_change_pct":0.0189},{"nav_date":"2008-11-24","nav":10.0323,"day_change_pct":0.0578},{"nav_date":"2008-11-21","nav":10.0265,"day_change_pct":0.019},{"nav_date":"2008-11-20","nav":10.0246,"day_change_pct":0.019},{"nav_date":"2008-11-19","nav":10.0227,"day_change_pct":0.02},{"nav_date":"2008-11-18","nav":10.0207,"day_change_pct":0.019},{"nav_date":"2008-11-17","nav":10.0188,"day_change_pct":0.0579},{"nav_date":"2008-11-14","nav":10.013,"day_change_pct":0.038},{"nav_date":"2008-11-12","nav":10.0092,"day_change_pct":0.019},{"nav_date":"2008-11-11","nav":10.0073,"day_change_pct":0.02},{"nav_date":"2008-11-10","nav":10.0053,"day_change_pct":0.058},{"nav_date":"2008-11-07","nav":9.9995,"day_change_pct":0.019},{"nav_date":"2008-11-06","nav":9.9976,"day_change_pct":0.019},{"nav_date":"2008-11-05","nav":9.9957,"day_change_pct":0.02},{"nav_date":"2008-11-04","nav":9.9937,"day_change_pct":0.022},{"nav_date":"2008-11-03","nav":9.9915,"day_change_pct":-0.1579},{"nav_date":"2008-10-31","nav":10.0073,"day_change_pct":-0.01},{"nav_date":"2008-10-29","nav":10.0083,"day_change_pct":0.042},{"nav_date":"2008-10-27","nav":10.0041,"day_change_pct":0.058},{"nav_date":"2008-10-24","nav":9.9983,"day_change_pct":0.021},{"nav_date":"2008-10-23","nav":9.9962,"day_change_pct":0.02},{"nav_date":"2008-10-22","nav":9.9942,"day_change_pct":-0.055},{"nav_date":"2008-10-20","nav":9.9997,"day_change_pct":0.0751},{"nav_date":"2008-10-17","nav":9.9922,"day_change_pct":0.02},{"nav_date":"2008-10-16","nav":9.9902,"day_change_pct":0.032},{"nav_date":"2008-10-15","nav":9.987,"day_change_pct":0.014},{"nav_date":"2008-10-14","nav":9.9856,"day_change_pct":null}],"total":117,"page":1,"page_size":250}