{"fund_details":{"scheme_code":110357,"scheme_name":"Religare Quarterly Interval Fund Plan I - Regular Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-04-21","nav":10.0146,"day_change_pct":0.106},{"nav_date":"2009-04-20","nav":10.004,"day_change_pct":0.018},{"nav_date":"2009-04-17","nav":10.0022,"day_change_pct":0.006},{"nav_date":"2009-04-16","nav":10.0016,"day_change_pct":0.006},{"nav_date":"2009-04-15","nav":10.001,"day_change_pct":0.007},{"nav_date":"2009-04-13","nav":10.0003,"day_change_pct":-1.1769},{"nav_date":"2009-04-09","nav":10.1194,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.1194,"day_change_pct":0.0059},{"nav_date":"2009-04-06","nav":10.1188,"day_change_pct":0.0208},{"nav_date":"2009-04-02","nav":10.1167,"day_change_pct":0.0148},{"nav_date":"2009-03-31","nav":10.1152,"day_change_pct":0.0099},{"nav_date":"2009-03-30","nav":10.1142,"day_change_pct":0.0188},{"nav_date":"2009-03-26","nav":10.1123,"day_change_pct":0.0049},{"nav_date":"2009-03-25","nav":10.1118,"day_change_pct":0.0079},{"nav_date":"2009-03-24","nav":10.111,"day_change_pct":0.0089},{"nav_date":"2009-03-23","nav":10.1101,"day_change_pct":0.0297},{"nav_date":"2009-03-20","nav":10.1071,"day_change_pct":0.0109},{"nav_date":"2009-03-19","nav":10.106,"day_change_pct":0.0099},{"nav_date":"2009-03-18","nav":10.105,"day_change_pct":0.0079},{"nav_date":"2009-03-17","nav":10.1042,"day_change_pct":0.0099},{"nav_date":"2009-03-16","nav":10.1032,"day_change_pct":0.0139},{"nav_date":"2009-03-13","nav":10.1018,"day_change_pct":0.002},{"nav_date":"2009-03-12","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2009-03-09","nav":10.0993,"day_change_pct":0.0594},{"nav_date":"2009-03-06","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2009-03-05","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2009-03-04","nav":10.0899,"day_change_pct":0.0169},{"nav_date":"2009-03-03","nav":10.0882,"day_change_pct":0.0169},{"nav_date":"2009-03-02","nav":10.0865,"day_change_pct":0.0516},{"nav_date":"2009-02-27","nav":10.0813,"day_change_pct":0.0169},{"nav_date":"2009-02-26","nav":10.0796,"day_change_pct":0.0169},{"nav_date":"2009-02-25","nav":10.0779,"day_change_pct":0.0169},{"nav_date":"2009-02-24","nav":10.0762,"day_change_pct":0.0844},{"nav_date":"2009-02-19","nav":10.0677,"day_change_pct":0.0169},{"nav_date":"2009-02-18","nav":10.066,"day_change_pct":0.0169},{"nav_date":"2009-02-17","nav":10.0643,"day_change_pct":0.0169},{"nav_date":"2009-02-16","nav":10.0626,"day_change_pct":0.0507},{"nav_date":"2009-02-13","nav":10.0575,"day_change_pct":0.0179},{"nav_date":"2009-02-12","nav":10.0557,"day_change_pct":0.0169},{"nav_date":"2009-02-11","nav":10.054,"day_change_pct":0.0169},{"nav_date":"2009-02-10","nav":10.0523,"day_change_pct":0.0169},{"nav_date":"2009-02-09","nav":10.0506,"day_change_pct":0.0508},{"nav_date":"2009-02-06","nav":10.0455,"day_change_pct":0.0169},{"nav_date":"2009-02-05","nav":10.0438,"day_change_pct":0.0169},{"nav_date":"2009-02-04","nav":10.0421,"day_change_pct":0.0169},{"nav_date":"2009-02-03","nav":10.0404,"day_change_pct":0.0169},{"nav_date":"2009-02-02","nav":10.0387,"day_change_pct":0.0518},{"nav_date":"2009-01-30","nav":10.0335,"day_change_pct":0.0179},{"nav_date":"2009-01-29","nav":10.0317,"day_change_pct":0.0179},{"nav_date":"2009-01-28","nav":10.0299,"day_change_pct":0.0189},{"nav_date":"2009-01-27","nav":10.028,"day_change_pct":0.0679},{"nav_date":"2009-01-23","nav":10.0212,"day_change_pct":0.017},{"nav_date":"2009-01-22","nav":10.0195,"day_change_pct":0.017},{"nav_date":"2009-01-21","nav":10.0178,"day_change_pct":0.017},{"nav_date":"2009-01-20","nav":10.0161,"day_change_pct":0.018},{"nav_date":"2009-01-19","nav":10.0143,"day_change_pct":0.051},{"nav_date":"2009-01-16","nav":10.0092,"day_change_pct":0.017},{"nav_date":"2009-01-15","nav":10.0075,"day_change_pct":0.017},{"nav_date":"2009-01-14","nav":10.0058,"day_change_pct":0.017},{"nav_date":"2009-01-13","nav":10.0041,"day_change_pct":0.019},{"nav_date":"2009-01-12","nav":10.0022,"day_change_pct":-2.9949},{"nav_date":"2009-01-09","nav":10.311,"day_change_pct":1.831},{"nav_date":"2009-01-07","nav":10.1256,"day_change_pct":0.0227},{"nav_date":"2009-01-06","nav":10.1233,"day_change_pct":0.0217},{"nav_date":"2009-01-05","nav":10.1211,"day_change_pct":0.0662},{"nav_date":"2009-01-02","nav":10.1144,"day_change_pct":0.0218},{"nav_date":"2009-01-01","nav":10.1122,"day_change_pct":0.0227},{"nav_date":"2008-12-31","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2008-12-30","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2008-12-29","nav":10.1055,"day_change_pct":0.0654},{"nav_date":"2008-12-26","nav":10.0989,"day_change_pct":0.0456},{"nav_date":"2008-12-24","nav":10.0943,"day_change_pct":0.0238},{"nav_date":"2008-12-23","nav":10.0919,"day_change_pct":0.0228},{"nav_date":"2008-12-22","nav":10.0896,"day_change_pct":0.0585},{"nav_date":"2008-12-19","nav":10.0837,"day_change_pct":0.0198},{"nav_date":"2008-12-18","nav":10.0817,"day_change_pct":0.0198},{"nav_date":"2008-12-17","nav":10.0797,"day_change_pct":0.0198},{"nav_date":"2008-12-16","nav":10.0777,"day_change_pct":0.0198},{"nav_date":"2008-12-15","nav":10.0757,"day_change_pct":0.0546},{"nav_date":"2008-12-12","nav":10.0702,"day_change_pct":0.0169},{"nav_date":"2008-12-11","nav":10.0685,"day_change_pct":0.0179},{"nav_date":"2008-12-10","nav":10.0667,"day_change_pct":0.0338},{"nav_date":"2008-12-08","nav":10.0633,"day_change_pct":0.0507},{"nav_date":"2008-12-05","nav":10.0582,"day_change_pct":0.0169},{"nav_date":"2008-12-04","nav":10.0565,"day_change_pct":0.0677},{"nav_date":"2008-12-03","nav":10.0497,"day_change_pct":0.0199},{"nav_date":"2008-12-02","nav":10.0477,"day_change_pct":0.0189},{"nav_date":"2008-12-01","nav":10.0458,"day_change_pct":0.0578},{"nav_date":"2008-11-28","nav":10.04,"day_change_pct":0.0379},{"nav_date":"2008-11-26","nav":10.0362,"day_change_pct":0.0189},{"nav_date":"2008-11-25","nav":10.0343,"day_change_pct":0.0199},{"nav_date":"2008-11-24","nav":10.0323,"day_change_pct":0.0578},{"nav_date":"2008-11-21","nav":10.0265,"day_change_pct":0.019},{"nav_date":"2008-11-20","nav":10.0246,"day_change_pct":0.019},{"nav_date":"2008-11-19","nav":10.0227,"day_change_pct":0.019},{"nav_date":"2008-11-18","nav":10.0208,"day_change_pct":0.02},{"nav_date":"2008-11-17","nav":10.0188,"day_change_pct":0.0569},{"nav_date":"2008-11-14","nav":10.0131,"day_change_pct":0.039},{"nav_date":"2008-11-12","nav":10.0092,"day_change_pct":0.019},{"nav_date":"2008-11-11","nav":10.0073,"day_change_pct":0.019},{"nav_date":"2008-11-10","nav":10.0054,"day_change_pct":0.058},{"nav_date":"2008-11-07","nav":9.9996,"day_change_pct":0.02},{"nav_date":"2008-11-06","nav":9.9976,"day_change_pct":0.019},{"nav_date":"2008-11-05","nav":9.9957,"day_change_pct":0.02},{"nav_date":"2008-11-04","nav":9.9937,"day_change_pct":0.022},{"nav_date":"2008-11-03","nav":9.9915,"day_change_pct":-0.1589},{"nav_date":"2008-10-31","nav":10.0074,"day_change_pct":-0.009},{"nav_date":"2008-10-29","nav":10.0083,"day_change_pct":0.042},{"nav_date":"2008-10-27","nav":10.0041,"day_change_pct":0.058},{"nav_date":"2008-10-24","nav":9.9983,"day_change_pct":0.021},{"nav_date":"2008-10-23","nav":9.9962,"day_change_pct":0.02},{"nav_date":"2008-10-22","nav":9.9942,"day_change_pct":-0.055},{"nav_date":"2008-10-20","nav":9.9997,"day_change_pct":0.0751},{"nav_date":"2008-10-17","nav":9.9922,"day_change_pct":0.02},{"nav_date":"2008-10-16","nav":9.9902,"day_change_pct":0.032},{"nav_date":"2008-10-15","nav":9.987,"day_change_pct":0.014},{"nav_date":"2008-10-14","nav":9.9856,"day_change_pct":null}],"total":117,"page":1,"page_size":250}