{"fund_details":{"scheme_code":110356,"scheme_name":"Religare Quarterly Interval Fund Plan I - Institutional Dividend","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2009-04-21","nav":10.0152,"day_change_pct":0.107},{"nav_date":"2009-04-20","nav":10.0045,"day_change_pct":0.019},{"nav_date":"2009-04-17","nav":10.0026,"day_change_pct":0.007},{"nav_date":"2009-04-16","nav":10.0019,"day_change_pct":0.006},{"nav_date":"2009-04-15","nav":10.0013,"day_change_pct":0.01},{"nav_date":"2009-04-13","nav":10.0003,"day_change_pct":-1.2287},{"nav_date":"2009-04-09","nav":10.1247,"day_change_pct":0.001},{"nav_date":"2009-04-08","nav":10.1246,"day_change_pct":0.0069},{"nav_date":"2009-04-06","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2009-04-02","nav":10.1216,"day_change_pct":0.0158},{"nav_date":"2009-03-31","nav":10.12,"day_change_pct":0.0099},{"nav_date":"2009-03-30","nav":10.119,"day_change_pct":0.0208},{"nav_date":"2009-03-26","nav":10.1169,"day_change_pct":0.0049},{"nav_date":"2009-03-25","nav":10.1164,"day_change_pct":0.0089},{"nav_date":"2009-03-24","nav":10.1155,"day_change_pct":0.0079},{"nav_date":"2009-03-23","nav":10.1147,"day_change_pct":0.0316},{"nav_date":"2009-03-20","nav":10.1115,"day_change_pct":0.0109},{"nav_date":"2009-03-19","nav":10.1104,"day_change_pct":0.0109},{"nav_date":"2009-03-18","nav":10.1093,"day_change_pct":0.0089},{"nav_date":"2009-03-17","nav":10.1084,"day_change_pct":0.0099},{"nav_date":"2009-03-16","nav":10.1074,"day_change_pct":0.0148},{"nav_date":"2009-03-13","nav":10.1059,"day_change_pct":0.002},{"nav_date":"2009-03-12","nav":10.1057,"day_change_pct":0.0247},{"nav_date":"2009-03-09","nav":10.1032,"day_change_pct":0.0604},{"nav_date":"2009-03-06","nav":10.0971,"day_change_pct":0.0178},{"nav_date":"2009-03-05","nav":10.0953,"day_change_pct":0.0168},{"nav_date":"2009-03-04","nav":10.0936,"day_change_pct":0.0178},{"nav_date":"2009-03-03","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2009-03-02","nav":10.0901,"day_change_pct":0.0526},{"nav_date":"2009-02-27","nav":10.0848,"day_change_pct":0.0169},{"nav_date":"2009-02-26","nav":10.0831,"day_change_pct":0.0169},{"nav_date":"2009-02-25","nav":10.0814,"day_change_pct":0.0179},{"nav_date":"2009-02-24","nav":10.0796,"day_change_pct":0.0864},{"nav_date":"2009-02-19","nav":10.0709,"day_change_pct":0.0179},{"nav_date":"2009-02-18","nav":10.0691,"day_change_pct":0.0169},{"nav_date":"2009-02-17","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2009-02-16","nav":10.0656,"day_change_pct":0.0517},{"nav_date":"2009-02-13","nav":10.0604,"day_change_pct":0.0179},{"nav_date":"2009-02-12","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2009-02-11","nav":10.0569,"day_change_pct":0.0179},{"nav_date":"2009-02-10","nav":10.0551,"day_change_pct":0.0169},{"nav_date":"2009-02-09","nav":10.0534,"day_change_pct":0.0527},{"nav_date":"2009-02-06","nav":10.0481,"day_change_pct":0.0169},{"nav_date":"2009-02-05","nav":10.0464,"day_change_pct":0.0179},{"nav_date":"2009-02-04","nav":10.0446,"day_change_pct":0.0169},{"nav_date":"2009-02-03","nav":10.0429,"day_change_pct":0.0169},{"nav_date":"2009-02-02","nav":10.0412,"day_change_pct":0.0538},{"nav_date":"2009-01-30","nav":10.0358,"day_change_pct":0.0179},{"nav_date":"2009-01-29","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2009-01-28","nav":10.0321,"day_change_pct":0.0189},{"nav_date":"2009-01-27","nav":10.0302,"day_change_pct":0.0698},{"nav_date":"2009-01-23","nav":10.0232,"day_change_pct":0.017},{"nav_date":"2009-01-22","nav":10.0215,"day_change_pct":0.018},{"nav_date":"2009-01-21","nav":10.0197,"day_change_pct":0.017},{"nav_date":"2009-01-20","nav":10.018,"day_change_pct":0.018},{"nav_date":"2009-01-19","nav":10.0162,"day_change_pct":0.0519},{"nav_date":"2009-01-16","nav":10.011,"day_change_pct":0.018},{"nav_date":"2009-01-15","nav":10.0092,"day_change_pct":0.017},{"nav_date":"2009-01-14","nav":10.0075,"day_change_pct":0.017},{"nav_date":"2009-01-13","nav":10.0058,"day_change_pct":0.036},{"nav_date":"2009-01-12","nav":10.0022,"day_change_pct":-3.0306},{"nav_date":"2009-01-09","nav":10.3148,"day_change_pct":1.8323},{"nav_date":"2009-01-07","nav":10.1292,"day_change_pct":0.0227},{"nav_date":"2009-01-06","nav":10.1269,"day_change_pct":0.0227},{"nav_date":"2009-01-05","nav":10.1246,"day_change_pct":0.0672},{"nav_date":"2009-01-02","nav":10.1178,"day_change_pct":0.0227},{"nav_date":"2009-01-01","nav":10.1155,"day_change_pct":0.0227},{"nav_date":"2008-12-31","nav":10.1132,"day_change_pct":0.0218},{"nav_date":"2008-12-30","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2008-12-29","nav":10.1087,"day_change_pct":0.0663},{"nav_date":"2008-12-26","nav":10.102,"day_change_pct":0.0465},{"nav_date":"2008-12-24","nav":10.0973,"day_change_pct":0.0238},{"nav_date":"2008-12-23","nav":10.0949,"day_change_pct":0.0238},{"nav_date":"2008-12-22","nav":10.0925,"day_change_pct":0.0595},{"nav_date":"2008-12-19","nav":10.0865,"day_change_pct":0.0208},{"nav_date":"2008-12-18","nav":10.0844,"day_change_pct":0.0198},{"nav_date":"2008-12-17","nav":10.0824,"day_change_pct":0.0208},{"nav_date":"2008-12-16","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2008-12-15","nav":10.0783,"day_change_pct":0.0556},{"nav_date":"2008-12-12","nav":10.0727,"day_change_pct":0.0179},{"nav_date":"2008-12-11","nav":10.0709,"day_change_pct":0.0179},{"nav_date":"2008-12-10","nav":10.0691,"day_change_pct":0.0348},{"nav_date":"2008-12-08","nav":10.0656,"day_change_pct":0.0517},{"nav_date":"2008-12-05","nav":10.0604,"day_change_pct":0.0179},{"nav_date":"2008-12-04","nav":10.0586,"day_change_pct":0.0676},{"nav_date":"2008-12-03","nav":10.0518,"day_change_pct":0.0199},{"nav_date":"2008-12-02","nav":10.0498,"day_change_pct":0.0199},{"nav_date":"2008-12-01","nav":10.0478,"day_change_pct":0.0588},{"nav_date":"2008-11-28","nav":10.0419,"day_change_pct":0.0389},{"nav_date":"2008-11-26","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2008-11-25","nav":10.036,"day_change_pct":0.0189},{"nav_date":"2008-11-24","nav":10.0341,"day_change_pct":0.0588},{"nav_date":"2008-11-21","nav":10.0282,"day_change_pct":0.0199},{"nav_date":"2008-11-20","nav":10.0262,"day_change_pct":0.02},{"nav_date":"2008-11-19","nav":10.0242,"day_change_pct":0.019},{"nav_date":"2008-11-18","nav":10.0223,"day_change_pct":0.02},{"nav_date":"2008-11-17","nav":10.0203,"day_change_pct":0.0589},{"nav_date":"2008-11-14","nav":10.0144,"day_change_pct":0.039},{"nav_date":"2008-11-12","nav":10.0105,"day_change_pct":0.015},{"nav_date":"2008-11-11","nav":10.009,"day_change_pct":0.02},{"nav_date":"2008-11-10","nav":10.007,"day_change_pct":0.059},{"nav_date":"2008-11-07","nav":10.0011,"day_change_pct":0.02},{"nav_date":"2008-11-06","nav":9.9991,"day_change_pct":0.02},{"nav_date":"2008-11-05","nav":9.9971,"day_change_pct":0.02},{"nav_date":"2008-11-04","nav":9.9951,"day_change_pct":0.023},{"nav_date":"2008-11-03","nav":9.9928,"day_change_pct":-0.1579},{"nav_date":"2008-10-31","nav":10.0086,"day_change_pct":-0.004},{"nav_date":"2008-10-29","nav":10.009,"day_change_pct":0.043},{"nav_date":"2008-10-27","nav":10.0047,"day_change_pct":0.059},{"nav_date":"2008-10-24","nav":9.9988,"day_change_pct":0.021},{"nav_date":"2008-10-23","nav":9.9967,"day_change_pct":0.021},{"nav_date":"2008-10-22","nav":9.9946,"day_change_pct":-0.054},{"nav_date":"2008-10-20","nav":10.0,"day_change_pct":0.0761},{"nav_date":"2008-10-17","nav":9.9924,"day_change_pct":0.02},{"nav_date":"2008-10-16","nav":9.9904,"day_change_pct":0.033},{"nav_date":"2008-10-15","nav":9.9871,"day_change_pct":0.015},{"nav_date":"2008-10-14","nav":9.9856,"day_change_pct":null}],"total":117,"page":1,"page_size":250}