{"fund_details":{"scheme_code":110354,"scheme_name":"Tata Fixed Investment Plan - 4 - Scheme B - Super High Investment Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-26","nav":10.0,"day_change_pct":-4.9312},{"nav_date":"2010-04-23","nav":10.5187,"day_change_pct":0.0105},{"nav_date":"2010-04-22","nav":10.5176,"day_change_pct":0.0095},{"nav_date":"2010-04-21","nav":10.5166,"day_change_pct":0.0105},{"nav_date":"2010-04-20","nav":10.5155,"day_change_pct":0.0105},{"nav_date":"2010-04-19","nav":10.5144,"day_change_pct":0.0476},{"nav_date":"2010-04-16","nav":10.5094,"day_change_pct":0.0466},{"nav_date":"2010-04-15","nav":10.5045,"day_change_pct":0.0314},{"nav_date":"2010-04-13","nav":10.5012,"day_change_pct":0.0152},{"nav_date":"2010-04-12","nav":10.4996,"day_change_pct":0.0448},{"nav_date":"2010-04-09","nav":10.4949,"day_change_pct":0.0152},{"nav_date":"2010-04-08","nav":10.4933,"day_change_pct":0.0153},{"nav_date":"2010-04-07","nav":10.4917,"day_change_pct":0.0153},{"nav_date":"2010-04-06","nav":10.4901,"day_change_pct":0.1097},{"nav_date":"2010-04-05","nav":10.4786,"day_change_pct":0.0764},{"nav_date":"2010-03-31","nav":10.4706,"day_change_pct":0.0153},{"nav_date":"2010-03-30","nav":10.469,"day_change_pct":0.0162},{"nav_date":"2010-03-29","nav":10.4673,"day_change_pct":0.0459},{"nav_date":"2010-03-26","nav":10.4625,"day_change_pct":0.0143},{"nav_date":"2010-03-25","nav":10.461,"day_change_pct":0.0277},{"nav_date":"2010-03-23","nav":10.4581,"day_change_pct":0.0153},{"nav_date":"2010-03-22","nav":10.4565,"day_change_pct":0.0488},{"nav_date":"2010-03-19","nav":10.4514,"day_change_pct":0.0096},{"nav_date":"2010-03-18","nav":10.4504,"day_change_pct":0.0163},{"nav_date":"2010-03-17","nav":10.4487,"day_change_pct":0.0326},{"nav_date":"2010-03-15","nav":10.4453,"day_change_pct":0.0488},{"nav_date":"2010-03-12","nav":10.4402,"day_change_pct":0.0163},{"nav_date":"2010-03-11","nav":10.4385,"day_change_pct":-5.4835},{"nav_date":"2010-03-10","nav":11.0441,"day_change_pct":0.0163},{"nav_date":"2010-03-09","nav":11.0423,"day_change_pct":0.0362},{"nav_date":"2010-03-08","nav":11.0383,"day_change_pct":0.0499},{"nav_date":"2010-03-05","nav":11.0328,"day_change_pct":0.0163},{"nav_date":"2010-03-04","nav":11.031,"day_change_pct":0.0163},{"nav_date":"2010-03-03","nav":11.0292,"day_change_pct":0.0172},{"nav_date":"2010-03-02","nav":11.0273,"day_change_pct":0.0653},{"nav_date":"2010-02-26","nav":11.0201,"day_change_pct":0.0163},{"nav_date":"2010-02-25","nav":11.0183,"day_change_pct":0.0163},{"nav_date":"2010-02-24","nav":11.0165,"day_change_pct":0.0163},{"nav_date":"2010-02-23","nav":11.0147,"day_change_pct":-0.0027},{"nav_date":"2010-02-22","nav":11.015,"day_change_pct":0.049},{"nav_date":"2010-02-19","nav":11.0096,"day_change_pct":0.0164},{"nav_date":"2010-02-18","nav":11.0078,"day_change_pct":0.0164},{"nav_date":"2010-02-17","nav":11.006,"day_change_pct":0.0164},{"nav_date":"2010-02-16","nav":11.0042,"day_change_pct":0.0155},{"nav_date":"2010-02-15","nav":11.0025,"day_change_pct":0.0709},{"nav_date":"2010-02-11","nav":10.9947,"day_change_pct":0.0164},{"nav_date":"2010-02-10","nav":10.9929,"day_change_pct":0.0164},{"nav_date":"2010-02-09","nav":10.9911,"day_change_pct":-0.0027},{"nav_date":"2010-02-08","nav":10.9914,"day_change_pct":0.0482},{"nav_date":"2010-02-05","nav":10.9861,"day_change_pct":0.0164},{"nav_date":"2010-02-04","nav":10.9843,"day_change_pct":0.0164},{"nav_date":"2010-02-03","nav":10.9825,"day_change_pct":0.0164},{"nav_date":"2010-02-02","nav":10.9807,"day_change_pct":0.0164},{"nav_date":"2010-02-01","nav":10.9789,"day_change_pct":0.0483},{"nav_date":"2010-01-29","nav":10.9736,"day_change_pct":0.0164},{"nav_date":"2010-01-28","nav":10.9718,"day_change_pct":0.0155},{"nav_date":"2010-01-27","nav":10.9701,"day_change_pct":0.0328},{"nav_date":"2010-01-25","nav":10.9665,"day_change_pct":0.0484},{"nav_date":"2010-01-22","nav":10.9612,"day_change_pct":0.0164},{"nav_date":"2010-01-21","nav":10.9594,"day_change_pct":0.0164},{"nav_date":"2010-01-20","nav":10.9576,"day_change_pct":0.0164},{"nav_date":"2010-01-19","nav":10.9558,"day_change_pct":0.0155},{"nav_date":"2010-01-18","nav":10.9541,"day_change_pct":0.0493},{"nav_date":"2010-01-15","nav":10.9487,"day_change_pct":0.0164},{"nav_date":"2010-01-14","nav":10.9469,"day_change_pct":0.0155},{"nav_date":"2010-01-13","nav":10.9452,"day_change_pct":0.0164},{"nav_date":"2010-01-12","nav":10.9434,"day_change_pct":0.0165},{"nav_date":"2010-01-11","nav":10.9416,"day_change_pct":0.0485},{"nav_date":"2010-01-08","nav":10.9363,"day_change_pct":0.0165},{"nav_date":"2010-01-07","nav":10.9345,"day_change_pct":0.0165},{"nav_date":"2010-01-06","nav":10.9327,"day_change_pct":0.0165},{"nav_date":"2010-01-05","nav":10.9309,"day_change_pct":0.0156},{"nav_date":"2010-01-04","nav":10.9292,"day_change_pct":0.0494},{"nav_date":"2010-01-01","nav":10.9238,"day_change_pct":0.0192},{"nav_date":"2009-12-31","nav":10.9217,"day_change_pct":0.0192},{"nav_date":"2009-12-30","nav":10.9196,"day_change_pct":0.0192},{"nav_date":"2009-12-29","nav":10.9175,"day_change_pct":0.0816},{"nav_date":"2009-12-24","nav":10.9086,"day_change_pct":0.0165},{"nav_date":"2009-12-23","nav":10.9068,"day_change_pct":0.0193},{"nav_date":"2009-12-22","nav":10.9047,"day_change_pct":0.0165},{"nav_date":"2009-12-21","nav":10.9029,"day_change_pct":0.0459},{"nav_date":"2009-12-18","nav":10.8979,"day_change_pct":0.0147},{"nav_date":"2009-12-17","nav":10.8963,"day_change_pct":0.0101},{"nav_date":"2009-12-16","nav":10.8952,"day_change_pct":0.011},{"nav_date":"2009-12-15","nav":10.894,"day_change_pct":0.0202},{"nav_date":"2009-12-14","nav":10.8918,"day_change_pct":0.0496},{"nav_date":"2009-12-11","nav":10.8864,"day_change_pct":0.0156},{"nav_date":"2009-12-10","nav":10.8847,"day_change_pct":0.0184},{"nav_date":"2009-12-09","nav":10.8827,"day_change_pct":0.0257},{"nav_date":"2009-12-08","nav":10.8799,"day_change_pct":0.0211},{"nav_date":"2009-12-07","nav":10.8776,"day_change_pct":0.0966},{"nav_date":"2009-12-04","nav":10.8671,"day_change_pct":0.0166},{"nav_date":"2009-12-03","nav":10.8653,"day_change_pct":0.0166},{"nav_date":"2009-12-02","nav":10.8635,"day_change_pct":0.0092},{"nav_date":"2009-12-01","nav":10.8625,"day_change_pct":0.0064},{"nav_date":"2009-11-30","nav":10.8618,"day_change_pct":0.047},{"nav_date":"2009-11-27","nav":10.8567,"day_change_pct":0.0138},{"nav_date":"2009-11-26","nav":10.8552,"day_change_pct":0.0221},{"nav_date":"2009-11-25","nav":10.8528,"day_change_pct":0.0258},{"nav_date":"2009-11-24","nav":10.85,"day_change_pct":0.0249},{"nav_date":"2009-11-23","nav":10.8473,"day_change_pct":0.0369},{"nav_date":"2009-11-20","nav":10.8433,"day_change_pct":0.0157},{"nav_date":"2009-11-19","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2009-11-18","nav":10.8391,"day_change_pct":0.0175},{"nav_date":"2009-11-17","nav":10.8372,"day_change_pct":0.0268},{"nav_date":"2009-11-16","nav":10.8343,"day_change_pct":0.0526},{"nav_date":"2009-11-13","nav":10.8286,"day_change_pct":0.0166},{"nav_date":"2009-11-12","nav":10.8268,"day_change_pct":0.0037},{"nav_date":"2009-11-11","nav":10.8264,"day_change_pct":0.0166},{"nav_date":"2009-11-10","nav":10.8246,"day_change_pct":0.0323},{"nav_date":"2009-11-09","nav":10.8211,"day_change_pct":0.0573},{"nav_date":"2009-11-06","nav":10.8149,"day_change_pct":0.0694},{"nav_date":"2009-11-05","nav":10.8074,"day_change_pct":0.0194},{"nav_date":"2009-11-04","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2009-11-03","nav":10.8028,"day_change_pct":0.0741},{"nav_date":"2009-10-30","nav":10.7948,"day_change_pct":0.0167},{"nav_date":"2009-10-29","nav":10.793,"day_change_pct":0.0269},{"nav_date":"2009-10-28","nav":10.7901,"day_change_pct":0.0278},{"nav_date":"2009-10-27","nav":10.7871,"day_change_pct":0.0167},{"nav_date":"2009-10-26","nav":10.7853,"day_change_pct":0.0575},{"nav_date":"2009-10-23","nav":10.7791,"day_change_pct":0.0223},{"nav_date":"2009-10-22","nav":10.7767,"day_change_pct":0.0213},{"nav_date":"2009-10-21","nav":10.7744,"day_change_pct":0.0381},{"nav_date":"2009-10-20","nav":10.7703,"day_change_pct":0.0901},{"nav_date":"2009-10-16","nav":10.7606,"day_change_pct":-0.0112},{"nav_date":"2009-10-15","nav":10.7618,"day_change_pct":-0.0074},{"nav_date":"2009-10-14","nav":10.7626,"day_change_pct":0.0335},{"nav_date":"2009-10-12","nav":10.759,"day_change_pct":0.0177},{"nav_date":"2009-10-09","nav":10.7571,"day_change_pct":0.0177},{"nav_date":"2009-10-08","nav":10.7552,"day_change_pct":0.0019},{"nav_date":"2009-10-07","nav":10.755,"day_change_pct":-0.026},{"nav_date":"2009-10-06","nav":10.7578,"day_change_pct":0.0167},{"nav_date":"2009-10-05","nav":10.756,"day_change_pct":0.053},{"nav_date":"2009-10-01","nav":10.7503,"day_change_pct":0.0614},{"nav_date":"2009-09-29","nav":10.7437,"day_change_pct":0.096},{"nav_date":"2009-09-25","nav":10.7334,"day_change_pct":0.0559},{"nav_date":"2009-09-24","nav":10.7274,"day_change_pct":0.0522},{"nav_date":"2009-09-23","nav":10.7218,"day_change_pct":0.0457},{"nav_date":"2009-09-22","nav":10.7169,"day_change_pct":0.1673},{"nav_date":"2009-09-18","nav":10.699,"day_change_pct":0.0271},{"nav_date":"2009-09-17","nav":10.6961,"day_change_pct":0.0009},{"nav_date":"2009-09-16","nav":10.696,"day_change_pct":0.0449},{"nav_date":"2009-09-15","nav":10.6912,"day_change_pct":0.0318},{"nav_date":"2009-09-14","nav":10.6878,"day_change_pct":0.0562},{"nav_date":"2009-09-11","nav":10.6818,"day_change_pct":-0.0084},{"nav_date":"2009-09-10","nav":10.6827,"day_change_pct":0.0234},{"nav_date":"2009-09-09","nav":10.6802,"day_change_pct":-0.0019},{"nav_date":"2009-09-08","nav":10.6804,"day_change_pct":0.0103},{"nav_date":"2009-09-07","nav":10.6793,"day_change_pct":0.0478},{"nav_date":"2009-09-04","nav":10.6742,"day_change_pct":0.0178},{"nav_date":"2009-09-03","nav":10.6723,"day_change_pct":0.0112},{"nav_date":"2009-09-02","nav":10.6711,"day_change_pct":0.0225},{"nav_date":"2009-09-01","nav":10.6687,"day_change_pct":-0.0159},{"nav_date":"2009-08-31","nav":10.6704,"day_change_pct":0.0478},{"nav_date":"2009-08-28","nav":10.6653,"day_change_pct":0.0},{"nav_date":"2009-08-27","nav":10.6653,"day_change_pct":0.0188},{"nav_date":"2009-08-26","nav":10.6633,"day_change_pct":0.03},{"nav_date":"2009-08-25","nav":10.6601,"day_change_pct":0.0197},{"nav_date":"2009-08-24","nav":10.658,"day_change_pct":0.0347},{"nav_date":"2009-08-21","nav":10.6543,"day_change_pct":0.0197},{"nav_date":"2009-08-20","nav":10.6522,"day_change_pct":0.0291},{"nav_date":"2009-08-18","nav":10.6491,"day_change_pct":0.0197},{"nav_date":"2009-08-17","nav":10.647,"day_change_pct":0.1044},{"nav_date":"2009-08-14","nav":10.6359,"day_change_pct":0.0197},{"nav_date":"2009-08-13","nav":10.6338,"day_change_pct":-0.0009},{"nav_date":"2009-08-12","nav":10.6339,"day_change_pct":0.0198},{"nav_date":"2009-08-11","nav":10.6318,"day_change_pct":0.0207},{"nav_date":"2009-08-10","nav":10.6296,"day_change_pct":0.0593},{"nav_date":"2009-08-07","nav":10.6233,"day_change_pct":-0.0019},{"nav_date":"2009-08-06","nav":10.6235,"day_change_pct":-0.0009},{"nav_date":"2009-08-05","nav":10.6236,"day_change_pct":-0.0169},{"nav_date":"2009-08-04","nav":10.6254,"day_change_pct":0.0066},{"nav_date":"2009-08-03","nav":10.6247,"day_change_pct":0.0282},{"nav_date":"2009-07-31","nav":10.6217,"day_change_pct":-0.0151},{"nav_date":"2009-07-30","nav":10.6233,"day_change_pct":-0.0273},{"nav_date":"2009-07-29","nav":10.6262,"day_change_pct":0.0198},{"nav_date":"2009-07-28","nav":10.6241,"day_change_pct":0.0188},{"nav_date":"2009-07-27","nav":10.6221,"day_change_pct":0.0895},{"nav_date":"2009-07-24","nav":10.6126,"day_change_pct":0.0519},{"nav_date":"2009-07-23","nav":10.6071,"day_change_pct":0.0415},{"nav_date":"2009-07-22","nav":10.6027,"day_change_pct":0.0198},{"nav_date":"2009-07-21","nav":10.6006,"day_change_pct":0.0293},{"nav_date":"2009-07-20","nav":10.5975,"day_change_pct":0.068},{"nav_date":"2009-07-17","nav":10.5903,"day_change_pct":0.0198},{"nav_date":"2009-07-16","nav":10.5882,"day_change_pct":0.0331},{"nav_date":"2009-07-15","nav":10.5847,"day_change_pct":0.0198},{"nav_date":"2009-07-14","nav":10.5826,"day_change_pct":0.0331},{"nav_date":"2009-07-13","nav":10.5791,"day_change_pct":0.1799},{"nav_date":"2009-07-10","nav":10.5601,"day_change_pct":0.0407},{"nav_date":"2009-07-09","nav":10.5558,"day_change_pct":0.073},{"nav_date":"2009-07-08","nav":10.5481,"day_change_pct":0.019},{"nav_date":"2009-07-07","nav":10.5461,"day_change_pct":0.018},{"nav_date":"2009-07-06","nav":10.5442,"day_change_pct":0.056},{"nav_date":"2009-07-03","nav":10.5383,"day_change_pct":-0.0645},{"nav_date":"2009-07-02","nav":10.5451,"day_change_pct":0.2958},{"nav_date":"2009-06-30","nav":10.514,"day_change_pct":0.0761},{"nav_date":"2009-06-29","nav":10.506,"day_change_pct":0.0867},{"nav_date":"2009-06-26","nav":10.4969,"day_change_pct":0.02},{"nav_date":"2009-06-25","nav":10.4948,"day_change_pct":0.0191},{"nav_date":"2009-06-24","nav":10.4928,"day_change_pct":0.02},{"nav_date":"2009-06-23","nav":10.4907,"day_change_pct":0.0191},{"nav_date":"2009-06-22","nav":10.4887,"day_change_pct":0.0591},{"nav_date":"2009-06-19","nav":10.4825,"day_change_pct":0.0191},{"nav_date":"2009-06-18","nav":10.4805,"day_change_pct":0.0487},{"nav_date":"2009-06-17","nav":10.4754,"day_change_pct":0.0201},{"nav_date":"2009-06-16","nav":10.4733,"day_change_pct":0.0478},{"nav_date":"2009-06-15","nav":10.4683,"day_change_pct":0.0583},{"nav_date":"2009-06-12","nav":10.4622,"day_change_pct":0.0201},{"nav_date":"2009-06-11","nav":10.4601,"day_change_pct":0.0201},{"nav_date":"2009-06-10","nav":10.458,"day_change_pct":0.0143},{"nav_date":"2009-06-09","nav":10.4565,"day_change_pct":0.0402},{"nav_date":"2009-06-08","nav":10.4523,"day_change_pct":0.0574},{"nav_date":"2009-06-05","nav":10.4463,"day_change_pct":0.0201},{"nav_date":"2009-06-04","nav":10.4442,"day_change_pct":0.0469},{"nav_date":"2009-06-03","nav":10.4393,"day_change_pct":0.0192},{"nav_date":"2009-06-02","nav":10.4373,"day_change_pct":-0.0105},{"nav_date":"2009-06-01","nav":10.4384,"day_change_pct":0.0441},{"nav_date":"2009-05-29","nav":10.4338,"day_change_pct":0.0153},{"nav_date":"2009-05-28","nav":10.4322,"day_change_pct":-0.0604},{"nav_date":"2009-05-27","nav":10.4385,"day_change_pct":-3.0195},{"nav_date":"2009-05-26","nav":10.7635,"day_change_pct":-0.0019},{"nav_date":"2009-05-25","nav":10.7637,"day_change_pct":0.0558},{"nav_date":"2009-05-22","nav":10.7577,"day_change_pct":0.0195},{"nav_date":"2009-05-21","nav":10.7556,"day_change_pct":0.0186},{"nav_date":"2009-05-20","nav":10.7536,"day_change_pct":0.0186},{"nav_date":"2009-05-19","nav":10.7516,"day_change_pct":0.0186},{"nav_date":"2009-05-18","nav":10.7496,"day_change_pct":0.1547},{"nav_date":"2009-05-15","nav":10.733,"day_change_pct":0.0457},{"nav_date":"2009-05-14","nav":10.7281,"day_change_pct":0.0513},{"nav_date":"2009-05-13","nav":10.7226,"day_change_pct":0.0196},{"nav_date":"2009-05-12","nav":10.7205,"day_change_pct":-0.1099},{"nav_date":"2009-05-11","nav":10.7323,"day_change_pct":0.0597},{"nav_date":"2009-05-08","nav":10.7259,"day_change_pct":0.1139},{"nav_date":"2009-05-07","nav":10.7137,"day_change_pct":-0.1296},{"nav_date":"2009-05-06","nav":10.7276,"day_change_pct":0.2027},{"nav_date":"2009-05-05","nav":10.7059,"day_change_pct":0.1506},{"nav_date":"2009-05-04","nav":10.6898,"day_change_pct":0.0974},{"nav_date":"2009-04-29","nav":10.6794,"day_change_pct":0.0197},{"nav_date":"2009-04-28","nav":10.6773,"day_change_pct":-0.0665},{"nav_date":"2009-04-27","nav":10.6844,"day_change_pct":-0.0234}],"total":361,"page":1,"page_size":250}