{"fund_details":{"scheme_code":110352,"scheme_name":"Tata Fixed Investment Plan - 4 - Scheme B - High Investment Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-23","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-16","nav":0.0,"day_change_pct":null},{"nav_date":"2010-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2010-11-03","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-10","nav":0.0,"day_change_pct":null},{"nav_date":"2010-08-05","nav":0.0,"day_change_pct":null},{"nav_date":"2010-06-21","nav":0.0,"day_change_pct":null},{"nav_date":"2010-05-03","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-26","nav":11.6952,"day_change_pct":0.0299},{"nav_date":"2010-04-23","nav":11.6917,"day_change_pct":0.0094},{"nav_date":"2010-04-22","nav":11.6906,"day_change_pct":0.0094},{"nav_date":"2010-04-21","nav":11.6895,"day_change_pct":0.0111},{"nav_date":"2010-04-20","nav":11.6882,"day_change_pct":0.0094},{"nav_date":"2010-04-19","nav":11.6871,"day_change_pct":0.0488},{"nav_date":"2010-04-16","nav":11.6814,"day_change_pct":0.0462},{"nav_date":"2010-04-15","nav":11.676,"day_change_pct":0.0308},{"nav_date":"2010-04-13","nav":11.6724,"day_change_pct":0.0154},{"nav_date":"2010-04-12","nav":11.6706,"day_change_pct":0.0454},{"nav_date":"2010-04-09","nav":11.6653,"day_change_pct":0.0154},{"nav_date":"2010-04-08","nav":11.6635,"day_change_pct":0.0154},{"nav_date":"2010-04-07","nav":11.6617,"day_change_pct":0.0146},{"nav_date":"2010-04-06","nav":11.66,"day_change_pct":0.1099},{"nav_date":"2010-04-05","nav":11.6472,"day_change_pct":0.0765},{"nav_date":"2010-03-31","nav":11.6383,"day_change_pct":0.0146},{"nav_date":"2010-03-30","nav":11.6366,"day_change_pct":0.0172},{"nav_date":"2010-03-29","nav":11.6346,"day_change_pct":0.0447},{"nav_date":"2010-03-26","nav":11.6294,"day_change_pct":0.0155},{"nav_date":"2010-03-25","nav":11.6276,"day_change_pct":0.0275},{"nav_date":"2010-03-23","nav":11.6244,"day_change_pct":0.0155},{"nav_date":"2010-03-22","nav":11.6226,"day_change_pct":0.0482},{"nav_date":"2010-03-19","nav":11.617,"day_change_pct":0.0103},{"nav_date":"2010-03-18","nav":11.6158,"day_change_pct":0.0164},{"nav_date":"2010-03-17","nav":11.6139,"day_change_pct":0.0319},{"nav_date":"2010-03-15","nav":11.6102,"day_change_pct":0.0491},{"nav_date":"2010-03-12","nav":11.6045,"day_change_pct":0.0164},{"nav_date":"2010-03-11","nav":11.6026,"day_change_pct":0.0164},{"nav_date":"2010-03-10","nav":11.6007,"day_change_pct":0.0155},{"nav_date":"2010-03-09","nav":11.5989,"day_change_pct":0.0371},{"nav_date":"2010-03-08","nav":11.5946,"day_change_pct":0.0492},{"nav_date":"2010-03-05","nav":11.5889,"day_change_pct":0.0164},{"nav_date":"2010-03-04","nav":11.587,"day_change_pct":0.0164},{"nav_date":"2010-03-03","nav":11.5851,"day_change_pct":0.0164},{"nav_date":"2010-03-02","nav":11.5832,"day_change_pct":0.0665},{"nav_date":"2010-02-26","nav":11.5755,"day_change_pct":0.0164},{"nav_date":"2010-02-25","nav":11.5736,"day_change_pct":0.0164},{"nav_date":"2010-02-24","nav":11.5717,"day_change_pct":0.0164},{"nav_date":"2010-02-23","nav":11.5698,"day_change_pct":-0.0035},{"nav_date":"2010-02-22","nav":11.5702,"day_change_pct":0.0484},{"nav_date":"2010-02-19","nav":11.5646,"day_change_pct":0.0164},{"nav_date":"2010-02-18","nav":11.5627,"day_change_pct":0.0164},{"nav_date":"2010-02-17","nav":11.5608,"day_change_pct":0.0164},{"nav_date":"2010-02-16","nav":11.5589,"day_change_pct":0.0164},{"nav_date":"2010-02-15","nav":11.557,"day_change_pct":0.0701},{"nav_date":"2010-02-11","nav":11.5489,"day_change_pct":0.0165},{"nav_date":"2010-02-10","nav":11.547,"day_change_pct":0.0165},{"nav_date":"2010-02-09","nav":11.5451,"day_change_pct":-0.0026},{"nav_date":"2010-02-08","nav":11.5454,"day_change_pct":0.0485},{"nav_date":"2010-02-05","nav":11.5398,"day_change_pct":0.0165},{"nav_date":"2010-02-04","nav":11.5379,"day_change_pct":0.0156},{"nav_date":"2010-02-03","nav":11.5361,"day_change_pct":0.0165},{"nav_date":"2010-02-02","nav":11.5342,"day_change_pct":0.0165},{"nav_date":"2010-02-01","nav":11.5323,"day_change_pct":0.0486},{"nav_date":"2010-01-29","nav":11.5267,"day_change_pct":0.0156},{"nav_date":"2010-01-28","nav":11.5249,"day_change_pct":0.0165},{"nav_date":"2010-01-27","nav":11.523,"day_change_pct":0.0321},{"nav_date":"2010-01-25","nav":11.5193,"day_change_pct":0.0486},{"nav_date":"2010-01-22","nav":11.5137,"day_change_pct":0.0165},{"nav_date":"2010-01-21","nav":11.5118,"day_change_pct":0.0165},{"nav_date":"2010-01-20","nav":11.5099,"day_change_pct":0.0156},{"nav_date":"2010-01-19","nav":11.5081,"day_change_pct":0.0165},{"nav_date":"2010-01-18","nav":11.5062,"day_change_pct":0.0487},{"nav_date":"2010-01-15","nav":11.5006,"day_change_pct":0.0165},{"nav_date":"2010-01-14","nav":11.4987,"day_change_pct":0.0165},{"nav_date":"2010-01-13","nav":11.4968,"day_change_pct":0.0157},{"nav_date":"2010-01-12","nav":11.495,"day_change_pct":0.0165},{"nav_date":"2010-01-11","nav":11.4931,"day_change_pct":0.0487},{"nav_date":"2010-01-08","nav":11.4875,"day_change_pct":0.0165},{"nav_date":"2010-01-07","nav":11.4856,"day_change_pct":0.0157},{"nav_date":"2010-01-06","nav":11.4838,"day_change_pct":0.0165},{"nav_date":"2010-01-05","nav":11.4819,"day_change_pct":0.0166},{"nav_date":"2010-01-04","nav":11.48,"day_change_pct":0.0488},{"nav_date":"2010-01-01","nav":11.4744,"day_change_pct":0.0192},{"nav_date":"2009-12-31","nav":11.4722,"day_change_pct":0.0192},{"nav_date":"2009-12-30","nav":11.47,"day_change_pct":0.0192},{"nav_date":"2009-12-29","nav":11.4678,"day_change_pct":0.0812},{"nav_date":"2009-12-24","nav":11.4585,"day_change_pct":0.0175},{"nav_date":"2009-12-23","nav":11.4565,"day_change_pct":0.0183},{"nav_date":"2009-12-22","nav":11.4544,"day_change_pct":0.0166},{"nav_date":"2009-12-21","nav":11.4525,"day_change_pct":0.0463},{"nav_date":"2009-12-18","nav":11.4472,"day_change_pct":0.014},{"nav_date":"2009-12-17","nav":11.4456,"day_change_pct":0.0105},{"nav_date":"2009-12-16","nav":11.4444,"day_change_pct":0.0114},{"nav_date":"2009-12-15","nav":11.4431,"day_change_pct":0.0201},{"nav_date":"2009-12-14","nav":11.4408,"day_change_pct":0.049},{"nav_date":"2009-12-11","nav":11.4352,"day_change_pct":0.0166},{"nav_date":"2009-12-10","nav":11.4333,"day_change_pct":0.0175},{"nav_date":"2009-12-09","nav":11.4313,"day_change_pct":0.0263},{"nav_date":"2009-12-08","nav":11.4283,"day_change_pct":0.0219},{"nav_date":"2009-12-07","nav":11.4258,"day_change_pct":0.0964},{"nav_date":"2009-12-04","nav":11.4148,"day_change_pct":0.0158},{"nav_date":"2009-12-03","nav":11.413,"day_change_pct":0.0167},{"nav_date":"2009-12-02","nav":11.4111,"day_change_pct":0.0096},{"nav_date":"2009-12-01","nav":11.41,"day_change_pct":0.0061},{"nav_date":"2009-11-30","nav":11.4093,"day_change_pct":0.0474},{"nav_date":"2009-11-27","nav":11.4039,"day_change_pct":0.0132},{"nav_date":"2009-11-26","nav":11.4024,"day_change_pct":0.0228},{"nav_date":"2009-11-25","nav":11.3998,"day_change_pct":0.0254},{"nav_date":"2009-11-24","nav":11.3969,"day_change_pct":0.0246},{"nav_date":"2009-11-23","nav":11.3941,"day_change_pct":0.0369},{"nav_date":"2009-11-20","nav":11.3899,"day_change_pct":0.0167},{"nav_date":"2009-11-19","nav":11.388,"day_change_pct":0.0228},{"nav_date":"2009-11-18","nav":11.3854,"day_change_pct":0.0167},{"nav_date":"2009-11-17","nav":11.3835,"day_change_pct":0.0272},{"nav_date":"2009-11-16","nav":11.3804,"day_change_pct":0.0528},{"nav_date":"2009-11-13","nav":11.3744,"day_change_pct":0.0167},{"nav_date":"2009-11-12","nav":11.3725,"day_change_pct":0.0035},{"nav_date":"2009-11-11","nav":11.3721,"day_change_pct":0.0158},{"nav_date":"2009-11-10","nav":11.3703,"day_change_pct":0.0334},{"nav_date":"2009-11-09","nav":11.3665,"day_change_pct":0.0572},{"nav_date":"2009-11-06","nav":11.36,"day_change_pct":0.0696},{"nav_date":"2009-11-05","nav":11.3521,"day_change_pct":0.0194},{"nav_date":"2009-11-04","nav":11.3499,"day_change_pct":0.0229},{"nav_date":"2009-11-03","nav":11.3473,"day_change_pct":0.0741},{"nav_date":"2009-10-30","nav":11.3389,"day_change_pct":0.0168},{"nav_date":"2009-10-29","nav":11.337,"day_change_pct":0.0274},{"nav_date":"2009-10-28","nav":11.3339,"day_change_pct":0.0274},{"nav_date":"2009-10-27","nav":11.3308,"day_change_pct":0.0168},{"nav_date":"2009-10-26","nav":11.3289,"day_change_pct":0.0574},{"nav_date":"2009-10-23","nav":11.3224,"day_change_pct":0.0221},{"nav_date":"2009-10-22","nav":11.3199,"day_change_pct":0.0212},{"nav_date":"2009-10-21","nav":11.3175,"day_change_pct":0.038},{"nav_date":"2009-10-20","nav":11.3132,"day_change_pct":0.0902},{"nav_date":"2009-10-16","nav":11.303,"day_change_pct":-0.0115},{"nav_date":"2009-10-15","nav":11.3043,"day_change_pct":-0.0071},{"nav_date":"2009-10-14","nav":11.3051,"day_change_pct":0.0336},{"nav_date":"2009-10-12","nav":11.3013,"day_change_pct":0.0177},{"nav_date":"2009-10-09","nav":11.2993,"day_change_pct":0.0177},{"nav_date":"2009-10-08","nav":11.2973,"day_change_pct":0.0018},{"nav_date":"2009-10-07","nav":11.2971,"day_change_pct":-0.0265},{"nav_date":"2009-10-06","nav":11.3001,"day_change_pct":0.0168},{"nav_date":"2009-10-05","nav":11.2982,"day_change_pct":0.0531},{"nav_date":"2009-10-01","nav":11.2922,"day_change_pct":0.062},{"nav_date":"2009-09-29","nav":11.2852,"day_change_pct":0.0958},{"nav_date":"2009-09-25","nav":11.2744,"day_change_pct":0.0559},{"nav_date":"2009-09-24","nav":11.2681,"day_change_pct":0.0515},{"nav_date":"2009-09-23","nav":11.2623,"day_change_pct":0.0462},{"nav_date":"2009-09-22","nav":11.2571,"day_change_pct":0.1673},{"nav_date":"2009-09-18","nav":11.2383,"day_change_pct":0.0267},{"nav_date":"2009-09-17","nav":11.2353,"day_change_pct":0.0018},{"nav_date":"2009-09-16","nav":11.2351,"day_change_pct":0.0445},{"nav_date":"2009-09-15","nav":11.2301,"day_change_pct":0.0321},{"nav_date":"2009-09-14","nav":11.2265,"day_change_pct":0.0561},{"nav_date":"2009-09-11","nav":11.2202,"day_change_pct":-0.0089},{"nav_date":"2009-09-10","nav":11.2212,"day_change_pct":0.0241},{"nav_date":"2009-09-09","nav":11.2185,"day_change_pct":-0.0018},{"nav_date":"2009-09-08","nav":11.2187,"day_change_pct":0.0098},{"nav_date":"2009-09-07","nav":11.2176,"day_change_pct":0.0482},{"nav_date":"2009-09-04","nav":11.2122,"day_change_pct":0.0178},{"nav_date":"2009-09-03","nav":11.2102,"day_change_pct":0.0107},{"nav_date":"2009-09-02","nav":11.209,"day_change_pct":0.0232},{"nav_date":"2009-09-01","nav":11.2064,"day_change_pct":-0.0161},{"nav_date":"2009-08-31","nav":11.2082,"day_change_pct":0.0482},{"nav_date":"2009-08-28","nav":11.2028,"day_change_pct":-0.0009},{"nav_date":"2009-08-27","nav":11.2029,"day_change_pct":0.0196},{"nav_date":"2009-08-26","nav":11.2007,"day_change_pct":0.0295},{"nav_date":"2009-08-25","nav":11.1974,"day_change_pct":0.0197},{"nav_date":"2009-08-24","nav":11.1952,"day_change_pct":0.0348},{"nav_date":"2009-08-21","nav":11.1913,"day_change_pct":0.0197},{"nav_date":"2009-08-20","nav":11.1891,"day_change_pct":0.0286},{"nav_date":"2009-08-18","nav":11.1859,"day_change_pct":0.0206},{"nav_date":"2009-08-17","nav":11.1836,"day_change_pct":0.1038},{"nav_date":"2009-08-14","nav":11.172,"day_change_pct":0.0197},{"nav_date":"2009-08-13","nav":11.1698,"day_change_pct":-0.0009},{"nav_date":"2009-08-12","nav":11.1699,"day_change_pct":0.0206},{"nav_date":"2009-08-11","nav":11.1676,"day_change_pct":0.0197},{"nav_date":"2009-08-10","nav":11.1654,"day_change_pct":0.0591},{"nav_date":"2009-08-07","nav":11.1588,"day_change_pct":-0.0009},{"nav_date":"2009-08-06","nav":11.1589,"day_change_pct":-0.0018},{"nav_date":"2009-08-05","nav":11.1591,"day_change_pct":-0.017},{"nav_date":"2009-08-04","nav":11.161,"day_change_pct":0.0072},{"nav_date":"2009-08-03","nav":11.1602,"day_change_pct":0.0278},{"nav_date":"2009-07-31","nav":11.1571,"day_change_pct":-0.0152},{"nav_date":"2009-07-30","nav":11.1588,"day_change_pct":-0.0269},{"nav_date":"2009-07-29","nav":11.1618,"day_change_pct":0.0197},{"nav_date":"2009-07-28","nav":11.1596,"day_change_pct":0.0188},{"nav_date":"2009-07-27","nav":11.1575,"day_change_pct":0.0897},{"nav_date":"2009-07-24","nav":11.1475,"day_change_pct":0.0521},{"nav_date":"2009-07-23","nav":11.1417,"day_change_pct":0.0413},{"nav_date":"2009-07-22","nav":11.1371,"day_change_pct":0.0198},{"nav_date":"2009-07-21","nav":11.1349,"day_change_pct":0.0296},{"nav_date":"2009-07-20","nav":11.1316,"day_change_pct":0.0674},{"nav_date":"2009-07-17","nav":11.1241,"day_change_pct":0.0198},{"nav_date":"2009-07-16","nav":11.1219,"day_change_pct":0.0333},{"nav_date":"2009-07-15","nav":11.1182,"day_change_pct":0.0198},{"nav_date":"2009-07-14","nav":11.116,"day_change_pct":0.0333},{"nav_date":"2009-07-13","nav":11.1123,"day_change_pct":0.1794},{"nav_date":"2009-07-10","nav":11.0924,"day_change_pct":0.0406},{"nav_date":"2009-07-09","nav":11.0879,"day_change_pct":0.074},{"nav_date":"2009-07-08","nav":11.0797,"day_change_pct":0.0181},{"nav_date":"2009-07-07","nav":11.0777,"day_change_pct":0.019},{"nav_date":"2009-07-06","nav":11.0756,"day_change_pct":0.056},{"nav_date":"2009-07-03","nav":11.0694,"day_change_pct":-0.065},{"nav_date":"2009-07-02","nav":11.0766,"day_change_pct":0.2952},{"nav_date":"2009-06-30","nav":11.044,"day_change_pct":0.077},{"nav_date":"2009-06-29","nav":11.0355,"day_change_pct":0.0862},{"nav_date":"2009-06-26","nav":11.026,"day_change_pct":0.02},{"nav_date":"2009-06-25","nav":11.0238,"day_change_pct":0.02},{"nav_date":"2009-06-24","nav":11.0216,"day_change_pct":0.0191},{"nav_date":"2009-06-23","nav":11.0195,"day_change_pct":0.02},{"nav_date":"2009-06-22","nav":11.0173,"day_change_pct":0.0581},{"nav_date":"2009-06-19","nav":11.0109,"day_change_pct":0.02},{"nav_date":"2009-06-18","nav":11.0087,"day_change_pct":0.0482},{"nav_date":"2009-06-17","nav":11.0034,"day_change_pct":0.02},{"nav_date":"2009-06-16","nav":11.0012,"day_change_pct":0.0473},{"nav_date":"2009-06-15","nav":10.996,"day_change_pct":0.0591},{"nav_date":"2009-06-12","nav":10.9895,"day_change_pct":0.02},{"nav_date":"2009-06-11","nav":10.9873,"day_change_pct":0.0191},{"nav_date":"2009-06-10","nav":10.9852,"day_change_pct":0.0155},{"nav_date":"2009-06-09","nav":10.9835,"day_change_pct":0.0401},{"nav_date":"2009-06-08","nav":10.9791,"day_change_pct":0.0565},{"nav_date":"2009-06-05","nav":10.9729,"day_change_pct":0.0201},{"nav_date":"2009-06-04","nav":10.9707,"day_change_pct":0.0474},{"nav_date":"2009-06-03","nav":10.9655,"day_change_pct":0.0201},{"nav_date":"2009-06-02","nav":10.9633,"day_change_pct":-0.0109},{"nav_date":"2009-06-01","nav":10.9645,"day_change_pct":0.0438},{"nav_date":"2009-05-29","nav":10.9597,"day_change_pct":0.0155},{"nav_date":"2009-05-28","nav":10.958,"day_change_pct":-0.0611},{"nav_date":"2009-05-27","nav":10.9647,"day_change_pct":-0.0119},{"nav_date":"2009-05-26","nav":10.966,"day_change_pct":-0.0018},{"nav_date":"2009-05-25","nav":10.9662,"day_change_pct":0.0557},{"nav_date":"2009-05-22","nav":10.9601,"day_change_pct":0.0192},{"nav_date":"2009-05-21","nav":10.958,"day_change_pct":0.0183},{"nav_date":"2009-05-20","nav":10.956,"day_change_pct":0.0192},{"nav_date":"2009-05-19","nav":10.9539,"day_change_pct":0.0183},{"nav_date":"2009-05-18","nav":10.9519,"day_change_pct":0.1545},{"nav_date":"2009-05-15","nav":10.935,"day_change_pct":0.0457},{"nav_date":"2009-05-14","nav":10.93,"day_change_pct":0.0513},{"nav_date":"2009-05-13","nav":10.9244,"day_change_pct":0.0201},{"nav_date":"2009-05-12","nav":10.9222,"day_change_pct":-0.1107},{"nav_date":"2009-05-11","nav":10.9343,"day_change_pct":0.0604},{"nav_date":"2009-05-08","nav":10.9277,"day_change_pct":0.1136},{"nav_date":"2009-05-07","nav":10.9153,"day_change_pct":-0.1299},{"nav_date":"2009-05-06","nav":10.9295,"day_change_pct":0.2026},{"nav_date":"2009-05-05","nav":10.9074,"day_change_pct":0.1506},{"nav_date":"2009-05-04","nav":10.891,"day_change_pct":0.0974},{"nav_date":"2009-04-29","nav":10.8804,"day_change_pct":0.0193},{"nav_date":"2009-04-28","nav":10.8783,"day_change_pct":-0.0661},{"nav_date":"2009-04-27","nav":10.8855,"day_change_pct":-0.023}],"total":361,"page":1,"page_size":250}