{"fund_details":{"scheme_code":110348,"scheme_name":"ICICI Prudential Interval Fund IV - Quarterly Interval Plan B - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01OF9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-26","nav":19.7147,"day_change_pct":0.0112},{"nav_date":"2017-10-25","nav":19.7125,"day_change_pct":0.0117},{"nav_date":"2017-10-24","nav":19.7102,"day_change_pct":0.0112},{"nav_date":"2017-10-23","nav":19.708,"day_change_pct":0.0569},{"nav_date":"2017-10-18","nav":19.6968,"day_change_pct":0.0112},{"nav_date":"2017-10-17","nav":19.6946,"day_change_pct":0.0117},{"nav_date":"2017-10-16","nav":19.6923,"day_change_pct":0.03},{"nav_date":"2017-10-13","nav":19.6864,"day_change_pct":0.0097},{"nav_date":"2017-10-12","nav":19.6845,"day_change_pct":0.0112},{"nav_date":"2017-10-11","nav":19.6823,"day_change_pct":0.0112},{"nav_date":"2017-10-10","nav":19.6801,"day_change_pct":0.0117},{"nav_date":"2017-10-09","nav":19.6778,"day_change_pct":0.0336},{"nav_date":"2017-10-06","nav":19.6712,"day_change_pct":0.0112},{"nav_date":"2017-10-05","nav":19.669,"day_change_pct":0.0107},{"nav_date":"2017-10-04","nav":19.6669,"day_change_pct":0.0112},{"nav_date":"2017-10-03","nav":19.6647,"day_change_pct":0.0432},{"nav_date":"2017-09-29","nav":19.6562,"day_change_pct":0.0107},{"nav_date":"2017-09-28","nav":19.6541,"day_change_pct":0.0112},{"nav_date":"2017-09-27","nav":19.6519,"day_change_pct":0.0112},{"nav_date":"2017-09-26","nav":19.6497,"day_change_pct":0.0112},{"nav_date":"2017-09-25","nav":19.6475,"day_change_pct":0.0346},{"nav_date":"2017-09-22","nav":19.6407,"day_change_pct":0.0112},{"nav_date":"2017-09-21","nav":19.6385,"day_change_pct":0.4825},{"nav_date":"2017-09-20","nav":19.5442,"day_change_pct":0.0113},{"nav_date":"2017-09-19","nav":19.542,"day_change_pct":0.0118},{"nav_date":"2017-09-18","nav":19.5397,"day_change_pct":0.0323},{"nav_date":"2017-09-15","nav":19.5334,"day_change_pct":0.0108},{"nav_date":"2017-09-14","nav":19.5313,"day_change_pct":0.0113},{"nav_date":"2017-09-13","nav":19.5291,"day_change_pct":0.0113},{"nav_date":"2017-09-12","nav":19.5269,"day_change_pct":0.0113},{"nav_date":"2017-09-11","nav":19.5247,"day_change_pct":0.0338},{"nav_date":"2017-09-08","nav":19.5181,"day_change_pct":0.0113},{"nav_date":"2017-09-07","nav":19.5159,"day_change_pct":0.0113},{"nav_date":"2017-09-06","nav":19.5137,"day_change_pct":0.0113},{"nav_date":"2017-09-05","nav":19.5115,"day_change_pct":0.0108},{"nav_date":"2017-09-04","nav":19.5094,"day_change_pct":0.0277},{"nav_date":"2017-09-01","nav":19.504,"day_change_pct":0.0082},{"nav_date":"2017-08-31","nav":19.5024,"day_change_pct":0.0108},{"nav_date":"2017-08-30","nav":19.5003,"day_change_pct":0.0113},{"nav_date":"2017-08-29","nav":19.4981,"day_change_pct":0.0113},{"nav_date":"2017-08-28","nav":19.4959,"day_change_pct":0.0462},{"nav_date":"2017-08-24","nav":19.4869,"day_change_pct":0.0118},{"nav_date":"2017-08-23","nav":19.4846,"day_change_pct":0.0113},{"nav_date":"2017-08-22","nav":19.4824,"day_change_pct":0.0118},{"nav_date":"2017-08-21","nav":19.4801,"day_change_pct":0.0308},{"nav_date":"2017-08-18","nav":19.4741,"day_change_pct":0.0211},{"nav_date":"2017-08-16","nav":19.47,"day_change_pct":0.0226},{"nav_date":"2017-08-14","nav":19.4656,"day_change_pct":0.0344},{"nav_date":"2017-08-11","nav":19.4589,"day_change_pct":0.0118},{"nav_date":"2017-08-10","nav":19.4566,"day_change_pct":0.0113},{"nav_date":"2017-08-09","nav":19.4544,"day_change_pct":0.0118},{"nav_date":"2017-08-08","nav":19.4521,"day_change_pct":0.0118},{"nav_date":"2017-08-07","nav":19.4498,"day_change_pct":0.0303},{"nav_date":"2017-08-04","nav":19.4439,"day_change_pct":0.0093},{"nav_date":"2017-08-03","nav":19.4421,"day_change_pct":0.0113},{"nav_date":"2017-08-02","nav":19.4399,"day_change_pct":0.0123},{"nav_date":"2017-08-01","nav":19.4375,"day_change_pct":0.0118},{"nav_date":"2017-07-31","nav":19.4352,"day_change_pct":0.0371},{"nav_date":"2017-07-28","nav":19.428,"day_change_pct":0.0124},{"nav_date":"2017-07-27","nav":19.4256,"day_change_pct":0.0124},{"nav_date":"2017-07-26","nav":19.4232,"day_change_pct":0.0124},{"nav_date":"2017-07-25","nav":19.4208,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":19.4184,"day_change_pct":0.0314},{"nav_date":"2017-07-21","nav":19.4123,"day_change_pct":0.0098},{"nav_date":"2017-07-20","nav":19.4104,"day_change_pct":0.0119},{"nav_date":"2017-07-19","nav":19.4081,"day_change_pct":0.0124},{"nav_date":"2017-07-18","nav":19.4057,"day_change_pct":0.0124},{"nav_date":"2017-07-17","nav":19.4033,"day_change_pct":0.0371},{"nav_date":"2017-07-14","nav":19.3961,"day_change_pct":0.0124},{"nav_date":"2017-07-13","nav":19.3937,"day_change_pct":0.0108},{"nav_date":"2017-07-12","nav":19.3916,"day_change_pct":0.0124},{"nav_date":"2017-07-11","nav":19.3892,"day_change_pct":0.0119},{"nav_date":"2017-07-10","nav":19.3869,"day_change_pct":0.0351},{"nav_date":"2017-07-07","nav":19.3801,"day_change_pct":0.0114},{"nav_date":"2017-07-06","nav":19.3779,"day_change_pct":0.0124},{"nav_date":"2017-07-05","nav":19.3755,"day_change_pct":0.0119},{"nav_date":"2017-07-04","nav":19.3732,"day_change_pct":0.0124},{"nav_date":"2017-07-03","nav":19.3708,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":19.3637,"day_change_pct":0.0124},{"nav_date":"2017-06-29","nav":19.3613,"day_change_pct":0.0119},{"nav_date":"2017-06-28","nav":19.359,"day_change_pct":0.0124},{"nav_date":"2017-06-27","nav":19.3566,"day_change_pct":0.0486},{"nav_date":"2017-06-23","nav":19.3472,"day_change_pct":0.0119},{"nav_date":"2017-06-22","nav":19.3449,"day_change_pct":0.0129},{"nav_date":"2017-06-21","nav":19.3424,"day_change_pct":0.0124},{"nav_date":"2017-06-20","nav":19.34,"day_change_pct":0.0124},{"nav_date":"2017-06-19","nav":19.3376,"day_change_pct":0.0383},{"nav_date":"2017-06-16","nav":19.3302,"day_change_pct":0.0124},{"nav_date":"2017-06-15","nav":19.3278,"day_change_pct":0.0129},{"nav_date":"2017-06-14","nav":19.3253,"day_change_pct":0.0124},{"nav_date":"2017-06-13","nav":19.3229,"day_change_pct":0.0129},{"nav_date":"2017-06-12","nav":19.3204,"day_change_pct":0.0373},{"nav_date":"2017-06-09","nav":19.3132,"day_change_pct":0.0129},{"nav_date":"2017-06-08","nav":19.3107,"day_change_pct":0.0124},{"nav_date":"2017-06-07","nav":19.3083,"day_change_pct":0.0129},{"nav_date":"2017-06-06","nav":19.3058,"day_change_pct":0.0114},{"nav_date":"2017-06-05","nav":19.3036,"day_change_pct":0.0378},{"nav_date":"2017-06-02","nav":19.2963,"day_change_pct":0.013},{"nav_date":"2017-06-01","nav":19.2938,"day_change_pct":0.0124},{"nav_date":"2017-05-31","nav":19.2914,"day_change_pct":0.0124},{"nav_date":"2017-05-30","nav":19.289,"day_change_pct":0.013},{"nav_date":"2017-05-29","nav":19.2865,"day_change_pct":0.0373},{"nav_date":"2017-05-26","nav":19.2793,"day_change_pct":0.0125},{"nav_date":"2017-05-25","nav":19.2769,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":19.2741,"day_change_pct":0.013},{"nav_date":"2017-05-23","nav":19.2716,"day_change_pct":0.0125},{"nav_date":"2017-05-22","nav":19.2692,"day_change_pct":0.0379},{"nav_date":"2017-05-19","nav":19.2619,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":19.2587,"day_change_pct":0.0083},{"nav_date":"2017-05-17","nav":19.2571,"day_change_pct":0.013},{"nav_date":"2017-05-16","nav":19.2546,"day_change_pct":0.0109},{"nav_date":"2017-05-15","nav":19.2525,"day_change_pct":0.039},{"nav_date":"2017-05-12","nav":19.245,"day_change_pct":0.0052},{"nav_date":"2017-05-11","nav":19.244,"day_change_pct":0.0244},{"nav_date":"2017-05-09","nav":19.2393,"day_change_pct":0.0125},{"nav_date":"2017-05-08","nav":19.2369,"day_change_pct":0.0354},{"nav_date":"2017-05-05","nav":19.2301,"day_change_pct":0.012},{"nav_date":"2017-05-04","nav":19.2278,"day_change_pct":0.012},{"nav_date":"2017-05-03","nav":19.2255,"day_change_pct":0.0114},{"nav_date":"2017-05-02","nav":19.2233,"day_change_pct":0.0427},{"nav_date":"2017-04-28","nav":19.2151,"day_change_pct":0.0104},{"nav_date":"2017-04-27","nav":19.2131,"day_change_pct":0.0115},{"nav_date":"2017-04-26","nav":19.2109,"day_change_pct":0.012},{"nav_date":"2017-04-25","nav":19.2086,"day_change_pct":0.0125},{"nav_date":"2017-04-24","nav":19.2062,"day_change_pct":0.0359},{"nav_date":"2017-04-21","nav":19.1993,"day_change_pct":0.012},{"nav_date":"2017-04-20","nav":19.197,"day_change_pct":0.0115},{"nav_date":"2017-04-19","nav":19.1948,"day_change_pct":0.012},{"nav_date":"2017-04-18","nav":19.1925,"day_change_pct":0.012},{"nav_date":"2017-04-17","nav":19.1902,"day_change_pct":0.0349},{"nav_date":"2017-04-13","nav":19.1835,"day_change_pct":0.0083},{"nav_date":"2017-04-12","nav":19.1819,"day_change_pct":0.0109},{"nav_date":"2017-04-11","nav":19.1798,"day_change_pct":0.0115},{"nav_date":"2017-04-10","nav":19.1776,"day_change_pct":0.0339},{"nav_date":"2017-04-07","nav":19.1711,"day_change_pct":0.011},{"nav_date":"2017-04-06","nav":19.169,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":19.1668,"day_change_pct":0.0219},{"nav_date":"2017-04-03","nav":19.1626,"day_change_pct":0.0339},{"nav_date":"2017-03-31","nav":19.1561,"day_change_pct":0.0198},{"nav_date":"2017-03-30","nav":19.1523,"day_change_pct":0.0115},{"nav_date":"2017-03-29","nav":19.1501,"day_change_pct":0.0219},{"nav_date":"2017-03-27","nav":19.1459,"day_change_pct":0.0334},{"nav_date":"2017-03-24","nav":19.1395,"day_change_pct":0.0115},{"nav_date":"2017-03-23","nav":19.1373,"day_change_pct":0.011},{"nav_date":"2017-03-22","nav":19.1352,"day_change_pct":0.0115},{"nav_date":"2017-03-21","nav":19.133,"day_change_pct":0.011},{"nav_date":"2017-03-20","nav":19.1309,"day_change_pct":0.0282},{"nav_date":"2017-03-17","nav":19.1255,"day_change_pct":0.0084},{"nav_date":"2017-03-16","nav":19.1239,"day_change_pct":0.012},{"nav_date":"2017-03-15","nav":19.1216,"day_change_pct":0.0115},{"nav_date":"2017-03-14","nav":19.1194,"day_change_pct":0.0466},{"nav_date":"2017-03-10","nav":19.1105,"day_change_pct":0.012},{"nav_date":"2017-03-09","nav":19.1082,"day_change_pct":0.0115},{"nav_date":"2017-03-08","nav":19.106,"day_change_pct":0.0105},{"nav_date":"2017-03-07","nav":19.104,"day_change_pct":0.011},{"nav_date":"2017-03-06","nav":19.1019,"day_change_pct":0.0246},{"nav_date":"2017-03-03","nav":19.0972,"day_change_pct":0.0068},{"nav_date":"2017-03-02","nav":19.0959,"day_change_pct":0.0115},{"nav_date":"2017-03-01","nav":19.0937,"day_change_pct":0.011},{"nav_date":"2017-02-28","nav":19.0916,"day_change_pct":0.0105},{"nav_date":"2017-02-27","nav":19.0896,"day_change_pct":0.0445},{"nav_date":"2017-02-23","nav":19.0811,"day_change_pct":0.011},{"nav_date":"2017-02-22","nav":19.079,"day_change_pct":0.0225},{"nav_date":"2017-02-20","nav":19.0747,"day_change_pct":0.0278},{"nav_date":"2017-02-17","nav":19.0694,"day_change_pct":0.0079},{"nav_date":"2017-02-16","nav":19.0679,"day_change_pct":0.0115},{"nav_date":"2017-02-15","nav":19.0657,"day_change_pct":0.0121},{"nav_date":"2017-02-14","nav":19.0634,"day_change_pct":0.0121},{"nav_date":"2017-02-13","nav":19.0611,"day_change_pct":0.0357},{"nav_date":"2017-02-10","nav":19.0543,"day_change_pct":0.0121},{"nav_date":"2017-02-09","nav":19.052,"day_change_pct":0.0121},{"nav_date":"2017-02-08","nav":19.0497,"day_change_pct":0.0121},{"nav_date":"2017-02-07","nav":19.0474,"day_change_pct":0.0121},{"nav_date":"2017-02-06","nav":19.0451,"day_change_pct":0.0273},{"nav_date":"2017-02-03","nav":19.0399,"day_change_pct":0.0079},{"nav_date":"2017-02-02","nav":19.0384,"day_change_pct":0.0116},{"nav_date":"2017-02-01","nav":19.0362,"day_change_pct":0.0121},{"nav_date":"2017-01-31","nav":19.0339,"day_change_pct":0.0121},{"nav_date":"2017-01-30","nav":19.0316,"day_change_pct":0.0363},{"nav_date":"2017-01-27","nav":19.0247,"day_change_pct":0.0237},{"nav_date":"2017-01-25","nav":19.0202,"day_change_pct":0.0121},{"nav_date":"2017-01-24","nav":19.0179,"day_change_pct":0.0116},{"nav_date":"2017-01-23","nav":19.0157,"day_change_pct":0.0305},{"nav_date":"2017-01-20","nav":19.0099,"day_change_pct":0.0089},{"nav_date":"2017-01-19","nav":19.0082,"day_change_pct":0.0121},{"nav_date":"2017-01-18","nav":19.0059,"day_change_pct":0.0116},{"nav_date":"2017-01-17","nav":19.0037,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":19.0014,"day_change_pct":0.0358},{"nav_date":"2017-01-13","nav":18.9946,"day_change_pct":0.0121},{"nav_date":"2017-01-12","nav":18.9923,"day_change_pct":0.0121},{"nav_date":"2017-01-11","nav":18.99,"day_change_pct":1.3427},{"nav_date":"2017-01-10","nav":18.7384,"day_change_pct":0.0123},{"nav_date":"2017-01-09","nav":18.7361,"day_change_pct":0.0315},{"nav_date":"2017-01-06","nav":18.7302,"day_change_pct":0.0101},{"nav_date":"2017-01-05","nav":18.7283,"day_change_pct":0.0117},{"nav_date":"2017-01-04","nav":18.7261,"day_change_pct":0.0117},{"nav_date":"2017-01-03","nav":18.7239,"day_change_pct":0.0118},{"nav_date":"2017-01-02","nav":18.7217,"day_change_pct":0.0363},{"nav_date":"2016-12-30","nav":18.7149,"day_change_pct":0.0128},{"nav_date":"2016-12-29","nav":18.7125,"day_change_pct":0.0123},{"nav_date":"2016-12-28","nav":18.7102,"day_change_pct":0.0123},{"nav_date":"2016-12-27","nav":18.7079,"day_change_pct":0.0123},{"nav_date":"2016-12-26","nav":18.7056,"day_change_pct":0.0299},{"nav_date":"2016-12-23","nav":18.7,"day_change_pct":0.0091},{"nav_date":"2016-12-22","nav":18.6983,"day_change_pct":0.0123},{"nav_date":"2016-12-21","nav":18.696,"day_change_pct":0.0123},{"nav_date":"2016-12-20","nav":18.6937,"day_change_pct":0.0123},{"nav_date":"2016-12-19","nav":18.6914,"day_change_pct":0.0364},{"nav_date":"2016-12-16","nav":18.6846,"day_change_pct":0.0123},{"nav_date":"2016-12-15","nav":18.6823,"day_change_pct":0.0123},{"nav_date":"2016-12-14","nav":18.68,"day_change_pct":0.0118},{"nav_date":"2016-12-13","nav":18.6778,"day_change_pct":0.0428},{"nav_date":"2016-12-09","nav":18.6698,"day_change_pct":0.0107},{"nav_date":"2016-12-08","nav":18.6678,"day_change_pct":0.0171},{"nav_date":"2016-12-07","nav":18.6646,"day_change_pct":0.0166},{"nav_date":"2016-12-06","nav":18.6615,"day_change_pct":0.0166},{"nav_date":"2016-12-05","nav":18.6584,"day_change_pct":0.0499},{"nav_date":"2016-12-02","nav":18.6491,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":18.646,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":18.643,"day_change_pct":0.0166},{"nav_date":"2016-11-29","nav":18.6399,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":18.6367,"day_change_pct":0.0478},{"nav_date":"2016-11-25","nav":18.6278,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":18.6249,"day_change_pct":0.0161},{"nav_date":"2016-11-23","nav":18.6219,"day_change_pct":0.0161},{"nav_date":"2016-11-22","nav":18.6189,"day_change_pct":0.0167},{"nav_date":"2016-11-21","nav":18.6158,"day_change_pct":0.2898},{"nav_date":"2016-11-18","nav":18.562,"day_change_pct":0.0167},{"nav_date":"2016-11-17","nav":18.5589,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":18.5559,"day_change_pct":0.0162},{"nav_date":"2016-11-15","nav":18.5529,"day_change_pct":0.0663},{"nav_date":"2016-11-11","nav":18.5406,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":18.5375,"day_change_pct":0.0167},{"nav_date":"2016-11-09","nav":18.5344,"day_change_pct":0.0173},{"nav_date":"2016-11-08","nav":18.5312,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":18.528,"day_change_pct":0.0508},{"nav_date":"2016-11-04","nav":18.5186,"day_change_pct":0.0167},{"nav_date":"2016-11-03","nav":18.5155,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":18.5123,"day_change_pct":0.0167},{"nav_date":"2016-11-01","nav":18.5092,"day_change_pct":0.066},{"nav_date":"2016-10-28","nav":18.497,"day_change_pct":0.0168},{"nav_date":"2016-10-27","nav":18.4939,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":18.4908,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":18.4876,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":18.4845,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":18.475,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":18.4718,"day_change_pct":0.0173},{"nav_date":"2016-10-19","nav":18.4686,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":18.4655,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":18.4624,"day_change_pct":0.0499}],"total":2180,"page":1,"page_size":250}