{"fund_details":{"scheme_code":110345,"scheme_name":"ICICI Prudential Interval Fund IV - Quarterly Interval Plan B - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01OG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-10-26","nav":10.1488,"day_change_pct":0.0118},{"nav_date":"2017-10-25","nav":10.1476,"day_change_pct":0.0108},{"nav_date":"2017-10-24","nav":10.1465,"day_change_pct":0.0108},{"nav_date":"2017-10-23","nav":10.1454,"day_change_pct":0.0572},{"nav_date":"2017-10-18","nav":10.1396,"day_change_pct":0.0108},{"nav_date":"2017-10-17","nav":10.1385,"day_change_pct":0.0118},{"nav_date":"2017-10-16","nav":10.1373,"day_change_pct":0.0306},{"nav_date":"2017-10-13","nav":10.1342,"day_change_pct":0.0089},{"nav_date":"2017-10-12","nav":10.1333,"day_change_pct":0.0118},{"nav_date":"2017-10-11","nav":10.1321,"day_change_pct":0.0109},{"nav_date":"2017-10-10","nav":10.131,"day_change_pct":0.0118},{"nav_date":"2017-10-09","nav":10.1298,"day_change_pct":0.0336},{"nav_date":"2017-10-06","nav":10.1264,"day_change_pct":0.0109},{"nav_date":"2017-10-05","nav":10.1253,"day_change_pct":0.0109},{"nav_date":"2017-10-04","nav":10.1242,"day_change_pct":0.0109},{"nav_date":"2017-10-03","nav":10.1231,"day_change_pct":0.0435},{"nav_date":"2017-09-29","nav":10.1187,"day_change_pct":0.0109},{"nav_date":"2017-09-28","nav":10.1176,"day_change_pct":0.0109},{"nav_date":"2017-09-27","nav":10.1165,"day_change_pct":0.0119},{"nav_date":"2017-09-26","nav":10.1153,"day_change_pct":0.0109},{"nav_date":"2017-09-25","nav":10.1142,"day_change_pct":0.0346},{"nav_date":"2017-09-22","nav":10.1107,"day_change_pct":0.0109},{"nav_date":"2017-09-21","nav":10.1096,"day_change_pct":0.4831},{"nav_date":"2017-09-20","nav":10.061,"day_change_pct":0.0109},{"nav_date":"2017-09-19","nav":10.0599,"day_change_pct":0.0119},{"nav_date":"2017-09-18","nav":10.0587,"day_change_pct":0.0328},{"nav_date":"2017-09-15","nav":10.0554,"day_change_pct":0.0099},{"nav_date":"2017-09-14","nav":10.0544,"day_change_pct":0.0109},{"nav_date":"2017-09-13","nav":10.0533,"day_change_pct":0.0119},{"nav_date":"2017-09-12","nav":10.0521,"day_change_pct":0.0109},{"nav_date":"2017-09-11","nav":10.051,"day_change_pct":0.0338},{"nav_date":"2017-09-08","nav":10.0476,"day_change_pct":0.0109},{"nav_date":"2017-09-07","nav":10.0465,"day_change_pct":0.0119},{"nav_date":"2017-09-06","nav":10.0453,"day_change_pct":0.011},{"nav_date":"2017-09-05","nav":10.0442,"day_change_pct":0.011},{"nav_date":"2017-09-04","nav":10.0431,"day_change_pct":0.0279},{"nav_date":"2017-09-01","nav":10.0403,"day_change_pct":0.008},{"nav_date":"2017-08-31","nav":10.0395,"day_change_pct":0.011},{"nav_date":"2017-08-30","nav":10.0384,"day_change_pct":0.011},{"nav_date":"2017-08-29","nav":10.0373,"day_change_pct":0.011},{"nav_date":"2017-08-28","nav":10.0362,"day_change_pct":0.0469},{"nav_date":"2017-08-24","nav":10.0315,"day_change_pct":0.011},{"nav_date":"2017-08-23","nav":10.0304,"day_change_pct":0.012},{"nav_date":"2017-08-22","nav":10.0292,"day_change_pct":0.012},{"nav_date":"2017-08-21","nav":10.028,"day_change_pct":0.0309},{"nav_date":"2017-08-18","nav":10.0249,"day_change_pct":0.02},{"nav_date":"2017-08-16","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2017-08-14","nav":10.0206,"day_change_pct":0.0349},{"nav_date":"2017-08-11","nav":10.0171,"day_change_pct":0.012},{"nav_date":"2017-08-10","nav":10.0159,"day_change_pct":0.011},{"nav_date":"2017-08-09","nav":10.0148,"day_change_pct":0.012},{"nav_date":"2017-08-08","nav":10.0136,"day_change_pct":0.012},{"nav_date":"2017-08-07","nav":10.0124,"day_change_pct":0.03},{"nav_date":"2017-08-04","nav":10.0094,"day_change_pct":0.009},{"nav_date":"2017-08-03","nav":10.0085,"day_change_pct":0.012},{"nav_date":"2017-08-02","nav":10.0073,"day_change_pct":0.012},{"nav_date":"2017-08-01","nav":10.0061,"day_change_pct":0.012},{"nav_date":"2017-07-31","nav":10.0049,"day_change_pct":0.037},{"nav_date":"2017-07-28","nav":10.0012,"day_change_pct":-0.001},{"nav_date":"2017-07-27","nav":10.0013,"day_change_pct":-1.0801},{"nav_date":"2017-07-26","nav":10.1105,"day_change_pct":0.0119},{"nav_date":"2017-07-25","nav":10.1093,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":10.108,"day_change_pct":0.0317},{"nav_date":"2017-07-21","nav":10.1048,"day_change_pct":0.0089},{"nav_date":"2017-07-20","nav":10.1039,"day_change_pct":0.0129},{"nav_date":"2017-07-19","nav":10.1026,"day_change_pct":0.0119},{"nav_date":"2017-07-18","nav":10.1014,"day_change_pct":0.0129},{"nav_date":"2017-07-17","nav":10.1001,"day_change_pct":0.0366},{"nav_date":"2017-07-14","nav":10.0964,"day_change_pct":0.0119},{"nav_date":"2017-07-13","nav":10.0952,"day_change_pct":0.0109},{"nav_date":"2017-07-12","nav":10.0941,"day_change_pct":0.0129},{"nav_date":"2017-07-11","nav":10.0928,"day_change_pct":0.0119},{"nav_date":"2017-07-10","nav":10.0916,"day_change_pct":0.0347},{"nav_date":"2017-07-07","nav":10.0881,"day_change_pct":0.0119},{"nav_date":"2017-07-06","nav":10.0869,"day_change_pct":0.0119},{"nav_date":"2017-07-05","nav":10.0857,"day_change_pct":0.0119},{"nav_date":"2017-07-04","nav":10.0845,"day_change_pct":0.0129},{"nav_date":"2017-07-03","nav":10.0832,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":10.0795,"day_change_pct":0.0119},{"nav_date":"2017-06-29","nav":10.0783,"day_change_pct":0.0119},{"nav_date":"2017-06-28","nav":10.0771,"day_change_pct":0.0119},{"nav_date":"2017-06-27","nav":10.0759,"day_change_pct":0.0487},{"nav_date":"2017-06-23","nav":10.071,"day_change_pct":0.0119},{"nav_date":"2017-06-22","nav":10.0698,"day_change_pct":0.0129},{"nav_date":"2017-06-21","nav":10.0685,"day_change_pct":0.0129},{"nav_date":"2017-06-20","nav":10.0672,"day_change_pct":0.0129},{"nav_date":"2017-06-19","nav":10.0659,"day_change_pct":0.0378},{"nav_date":"2017-06-16","nav":10.0621,"day_change_pct":0.0119},{"nav_date":"2017-06-15","nav":10.0609,"day_change_pct":0.0129},{"nav_date":"2017-06-14","nav":10.0596,"day_change_pct":0.0129},{"nav_date":"2017-06-13","nav":10.0583,"day_change_pct":0.0129},{"nav_date":"2017-06-12","nav":10.057,"day_change_pct":0.0378},{"nav_date":"2017-06-09","nav":10.0532,"day_change_pct":0.0119},{"nav_date":"2017-06-08","nav":10.052,"day_change_pct":0.0129},{"nav_date":"2017-06-07","nav":10.0507,"day_change_pct":0.0129},{"nav_date":"2017-06-06","nav":10.0494,"day_change_pct":0.0109},{"nav_date":"2017-06-05","nav":10.0483,"day_change_pct":0.0378},{"nav_date":"2017-06-02","nav":10.0445,"day_change_pct":0.0129},{"nav_date":"2017-06-01","nav":10.0432,"day_change_pct":0.0129},{"nav_date":"2017-05-31","nav":10.0419,"day_change_pct":0.012},{"nav_date":"2017-05-30","nav":10.0407,"day_change_pct":0.0129},{"nav_date":"2017-05-29","nav":10.0394,"day_change_pct":0.0379},{"nav_date":"2017-05-26","nav":10.0356,"day_change_pct":0.013},{"nav_date":"2017-05-25","nav":10.0343,"day_change_pct":0.014},{"nav_date":"2017-05-24","nav":10.0329,"day_change_pct":0.013},{"nav_date":"2017-05-23","nav":10.0316,"day_change_pct":0.012},{"nav_date":"2017-05-22","nav":10.0304,"day_change_pct":0.0379},{"nav_date":"2017-05-19","nav":10.0266,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":10.0249,"day_change_pct":0.009},{"nav_date":"2017-05-17","nav":10.024,"day_change_pct":0.012},{"nav_date":"2017-05-16","nav":10.0228,"day_change_pct":0.011},{"nav_date":"2017-05-15","nav":10.0217,"day_change_pct":0.0389},{"nav_date":"2017-05-12","nav":10.0178,"day_change_pct":0.005},{"nav_date":"2017-05-11","nav":10.0173,"day_change_pct":0.025},{"nav_date":"2017-05-09","nav":10.0148,"day_change_pct":0.012},{"nav_date":"2017-05-08","nav":10.0136,"day_change_pct":0.036},{"nav_date":"2017-05-05","nav":10.01,"day_change_pct":0.012},{"nav_date":"2017-05-04","nav":10.0088,"day_change_pct":0.012},{"nav_date":"2017-05-03","nav":10.0076,"day_change_pct":0.012},{"nav_date":"2017-05-02","nav":10.0064,"day_change_pct":0.042},{"nav_date":"2017-04-28","nav":10.0022,"day_change_pct":0.01},{"nav_date":"2017-04-27","nav":10.0012,"day_change_pct":0.0},{"nav_date":"2017-04-26","nav":10.0012,"day_change_pct":-0.9802},{"nav_date":"2017-04-25","nav":10.1002,"day_change_pct":0.0129},{"nav_date":"2017-04-24","nav":10.0989,"day_change_pct":0.0357},{"nav_date":"2017-04-21","nav":10.0953,"day_change_pct":0.0119},{"nav_date":"2017-04-20","nav":10.0941,"day_change_pct":0.0119},{"nav_date":"2017-04-19","nav":10.0929,"day_change_pct":0.0119},{"nav_date":"2017-04-18","nav":10.0917,"day_change_pct":0.0109},{"nav_date":"2017-04-17","nav":10.0906,"day_change_pct":0.0357},{"nav_date":"2017-04-13","nav":10.087,"day_change_pct":0.0079},{"nav_date":"2017-04-12","nav":10.0862,"day_change_pct":0.0119},{"nav_date":"2017-04-11","nav":10.085,"day_change_pct":0.0109},{"nav_date":"2017-04-10","nav":10.0839,"day_change_pct":0.0337},{"nav_date":"2017-04-07","nav":10.0805,"day_change_pct":0.0109},{"nav_date":"2017-04-06","nav":10.0794,"day_change_pct":0.0119},{"nav_date":"2017-04-05","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2017-04-03","nav":10.076,"day_change_pct":0.0338},{"nav_date":"2017-03-31","nav":10.0726,"day_change_pct":0.0199},{"nav_date":"2017-03-30","nav":10.0706,"day_change_pct":0.0119},{"nav_date":"2017-03-29","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2017-03-27","nav":10.0672,"day_change_pct":0.0328},{"nav_date":"2017-03-24","nav":10.0639,"day_change_pct":0.0119},{"nav_date":"2017-03-23","nav":10.0627,"day_change_pct":0.0109},{"nav_date":"2017-03-22","nav":10.0616,"day_change_pct":0.0109},{"nav_date":"2017-03-21","nav":10.0605,"day_change_pct":0.0119},{"nav_date":"2017-03-20","nav":10.0593,"day_change_pct":0.0278},{"nav_date":"2017-03-17","nav":10.0565,"day_change_pct":0.008},{"nav_date":"2017-03-16","nav":10.0557,"day_change_pct":0.0119},{"nav_date":"2017-03-15","nav":10.0545,"day_change_pct":0.0119},{"nav_date":"2017-03-14","nav":10.0533,"day_change_pct":0.0468},{"nav_date":"2017-03-10","nav":10.0486,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":10.0474,"day_change_pct":0.0109},{"nav_date":"2017-03-08","nav":10.0463,"day_change_pct":0.011},{"nav_date":"2017-03-07","nav":10.0452,"day_change_pct":0.011},{"nav_date":"2017-03-06","nav":10.0441,"day_change_pct":0.0249},{"nav_date":"2017-03-03","nav":10.0416,"day_change_pct":0.006},{"nav_date":"2017-03-02","nav":10.041,"day_change_pct":0.012},{"nav_date":"2017-03-01","nav":10.0398,"day_change_pct":0.011},{"nav_date":"2017-02-28","nav":10.0387,"day_change_pct":0.011},{"nav_date":"2017-02-27","nav":10.0376,"day_change_pct":0.0439},{"nav_date":"2017-02-23","nav":10.0332,"day_change_pct":0.011},{"nav_date":"2017-02-22","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2017-02-20","nav":10.0298,"day_change_pct":0.0279},{"nav_date":"2017-02-17","nav":10.027,"day_change_pct":0.008},{"nav_date":"2017-02-16","nav":10.0262,"day_change_pct":0.012},{"nav_date":"2017-02-15","nav":10.025,"day_change_pct":0.011},{"nav_date":"2017-02-14","nav":10.0239,"day_change_pct":0.012},{"nav_date":"2017-02-13","nav":10.0227,"day_change_pct":0.0359},{"nav_date":"2017-02-10","nav":10.0191,"day_change_pct":0.012},{"nav_date":"2017-02-09","nav":10.0179,"day_change_pct":0.013},{"nav_date":"2017-02-08","nav":10.0166,"day_change_pct":0.012},{"nav_date":"2017-02-07","nav":10.0154,"day_change_pct":0.012},{"nav_date":"2017-02-06","nav":10.0142,"day_change_pct":0.027},{"nav_date":"2017-02-03","nav":10.0115,"day_change_pct":0.008},{"nav_date":"2017-02-02","nav":10.0107,"day_change_pct":0.011},{"nav_date":"2017-02-01","nav":10.0096,"day_change_pct":0.012},{"nav_date":"2017-01-31","nav":10.0084,"day_change_pct":0.012},{"nav_date":"2017-01-30","nav":10.0072,"day_change_pct":0.037},{"nav_date":"2017-01-27","nav":10.0035,"day_change_pct":0.024},{"nav_date":"2017-01-25","nav":10.0011,"day_change_pct":-0.001},{"nav_date":"2017-01-24","nav":10.0012,"day_change_pct":-2.782},{"nav_date":"2017-01-23","nav":10.2874,"day_change_pct":0.0311},{"nav_date":"2017-01-20","nav":10.2842,"day_change_pct":0.0088},{"nav_date":"2017-01-19","nav":10.2833,"day_change_pct":0.0117},{"nav_date":"2017-01-18","nav":10.2821,"day_change_pct":0.0126},{"nav_date":"2017-01-17","nav":10.2808,"day_change_pct":0.0117},{"nav_date":"2017-01-16","nav":10.2796,"day_change_pct":0.036},{"nav_date":"2017-01-13","nav":10.2759,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":10.2747,"day_change_pct":0.0127},{"nav_date":"2017-01-11","nav":10.2734,"day_change_pct":1.3426},{"nav_date":"2017-01-10","nav":10.1373,"day_change_pct":0.0118},{"nav_date":"2017-01-09","nav":10.1361,"day_change_pct":0.0316},{"nav_date":"2017-01-06","nav":10.1329,"day_change_pct":0.0099},{"nav_date":"2017-01-05","nav":10.1319,"day_change_pct":0.0118},{"nav_date":"2017-01-04","nav":10.1307,"day_change_pct":0.0118},{"nav_date":"2017-01-03","nav":10.1295,"day_change_pct":0.0118},{"nav_date":"2017-01-02","nav":10.1283,"day_change_pct":0.0365},{"nav_date":"2016-12-30","nav":10.1246,"day_change_pct":0.0128},{"nav_date":"2016-12-29","nav":10.1233,"day_change_pct":0.0119},{"nav_date":"2016-12-28","nav":10.1221,"day_change_pct":0.0128},{"nav_date":"2016-12-27","nav":10.1208,"day_change_pct":0.0119},{"nav_date":"2016-12-26","nav":10.1196,"day_change_pct":0.0306},{"nav_date":"2016-12-23","nav":10.1165,"day_change_pct":0.0089},{"nav_date":"2016-12-22","nav":10.1156,"day_change_pct":0.0119},{"nav_date":"2016-12-21","nav":10.1144,"day_change_pct":0.0129},{"nav_date":"2016-12-20","nav":10.1131,"day_change_pct":0.0119},{"nav_date":"2016-12-19","nav":10.1119,"day_change_pct":0.0366},{"nav_date":"2016-12-16","nav":10.1082,"day_change_pct":0.0119},{"nav_date":"2016-12-15","nav":10.107,"day_change_pct":0.0129},{"nav_date":"2016-12-14","nav":10.1057,"day_change_pct":0.0119},{"nav_date":"2016-12-13","nav":10.1045,"day_change_pct":0.0426},{"nav_date":"2016-12-09","nav":10.1002,"day_change_pct":0.0109},{"nav_date":"2016-12-08","nav":10.0991,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.0974,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.0957,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.094,"day_change_pct":0.0496},{"nav_date":"2016-12-02","nav":10.089,"day_change_pct":0.0159},{"nav_date":"2016-12-01","nav":10.0874,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":10.084,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":10.0823,"day_change_pct":0.0476},{"nav_date":"2016-11-25","nav":10.0775,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":10.0759,"day_change_pct":0.0159},{"nav_date":"2016-11-23","nav":10.0743,"day_change_pct":0.0159},{"nav_date":"2016-11-22","nav":10.0727,"day_change_pct":0.0169},{"nav_date":"2016-11-21","nav":10.071,"day_change_pct":0.2898},{"nav_date":"2016-11-18","nav":10.0419,"day_change_pct":0.0169},{"nav_date":"2016-11-17","nav":10.0402,"day_change_pct":0.0159},{"nav_date":"2016-11-16","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2016-11-15","nav":10.0369,"day_change_pct":0.0658},{"nav_date":"2016-11-11","nav":10.0303,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":10.0287,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2016-11-08","nav":10.0252,"day_change_pct":0.017},{"nav_date":"2016-11-07","nav":10.0235,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":10.0184,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":10.0167,"day_change_pct":0.017},{"nav_date":"2016-11-02","nav":10.015,"day_change_pct":0.016},{"nav_date":"2016-11-01","nav":10.0134,"day_change_pct":0.067},{"nav_date":"2016-10-28","nav":10.0067,"day_change_pct":0.016},{"nav_date":"2016-10-27","nav":10.0051,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":10.0017,"day_change_pct":-0.035},{"nav_date":"2016-10-24","nav":10.0052,"day_change_pct":-1.478},{"nav_date":"2016-10-21","nav":10.1553,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":10.1535,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":10.1518,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":10.1501,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":10.1484,"day_change_pct":0.0503}],"total":2180,"page":1,"page_size":250}