{"fund_details":{"scheme_code":110338,"scheme_name":"HDFC FMP 90D September 2008 (4) - RETAIL PLAN DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-01-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-01-05","nav":10.0,"day_change_pct":-2.8258},{"nav_date":"2009-01-02","nav":10.2908,"day_change_pct":0.0583},{"nav_date":"2009-01-01","nav":10.2848,"day_change_pct":0.0263},{"nav_date":"2008-12-31","nav":10.2821,"day_change_pct":0.0263},{"nav_date":"2008-12-30","nav":10.2794,"day_change_pct":0.0263},{"nav_date":"2008-12-29","nav":10.2767,"day_change_pct":0.1111},{"nav_date":"2008-12-26","nav":10.2653,"day_change_pct":0.0692},{"nav_date":"2008-12-24","nav":10.2582,"day_change_pct":0.0283},{"nav_date":"2008-12-23","nav":10.2553,"day_change_pct":0.0283},{"nav_date":"2008-12-22","nav":10.2524,"day_change_pct":0.0849},{"nav_date":"2008-12-19","nav":10.2437,"day_change_pct":0.0283},{"nav_date":"2008-12-18","nav":10.2408,"day_change_pct":0.0283},{"nav_date":"2008-12-17","nav":10.2379,"day_change_pct":0.0283},{"nav_date":"2008-12-16","nav":10.235,"day_change_pct":0.0283},{"nav_date":"2008-12-15","nav":10.2321,"day_change_pct":0.0851},{"nav_date":"2008-12-12","nav":10.2234,"day_change_pct":0.0284},{"nav_date":"2008-12-11","nav":10.2205,"day_change_pct":0.0284},{"nav_date":"2008-12-10","nav":10.2176,"day_change_pct":0.0568},{"nav_date":"2008-12-08","nav":10.2118,"day_change_pct":0.1069},{"nav_date":"2008-12-05","nav":10.2009,"day_change_pct":0.0284},{"nav_date":"2008-12-04","nav":10.198,"day_change_pct":0.0294},{"nav_date":"2008-12-03","nav":10.195,"day_change_pct":0.0285},{"nav_date":"2008-12-02","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2008-12-01","nav":10.1892,"day_change_pct":0.0864},{"nav_date":"2008-11-28","nav":10.1804,"day_change_pct":0.057},{"nav_date":"2008-11-26","nav":10.1746,"day_change_pct":0.0285},{"nav_date":"2008-11-25","nav":10.1717,"day_change_pct":0.0285},{"nav_date":"2008-11-24","nav":10.1688,"day_change_pct":0.2198},{"nav_date":"2008-11-21","nav":10.1465,"day_change_pct":0.1046},{"nav_date":"2008-11-20","nav":10.1359,"day_change_pct":0.0306},{"nav_date":"2008-11-19","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2008-11-18","nav":10.1308,"day_change_pct":0.1295},{"nav_date":"2008-11-17","nav":10.1177,"day_change_pct":0.097},{"nav_date":"2008-11-14","nav":10.1079,"day_change_pct":0.0643},{"nav_date":"2008-11-12","nav":10.1014,"day_change_pct":0.0327},{"nav_date":"2008-11-11","nav":10.0981,"day_change_pct":0.0327},{"nav_date":"2008-11-10","nav":10.0948,"day_change_pct":0.0942},{"nav_date":"2008-11-07","nav":10.0853,"day_change_pct":0.0307},{"nav_date":"2008-11-06","nav":10.0822,"day_change_pct":0.0317},{"nav_date":"2008-11-05","nav":10.079,"day_change_pct":0.0308},{"nav_date":"2008-11-04","nav":10.0759,"day_change_pct":0.0318},{"nav_date":"2008-11-03","nav":10.0727,"day_change_pct":0.0944},{"nav_date":"2008-10-31","nav":10.0632,"day_change_pct":0.0656},{"nav_date":"2008-10-29","nav":10.0566,"day_change_pct":-0.0398},{"nav_date":"2008-10-27","nav":10.0606,"day_change_pct":0.006},{"nav_date":"2008-10-24","nav":10.06,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.057,"day_change_pct":0.0308},{"nav_date":"2008-10-22","nav":10.0539,"day_change_pct":0.0298},{"nav_date":"2008-10-21","nav":10.0509,"day_change_pct":0.0309},{"nav_date":"2008-10-20","nav":10.0478,"day_change_pct":0.1895},{"nav_date":"2008-10-17","nav":10.0288,"day_change_pct":0.0369},{"nav_date":"2008-10-16","nav":10.0251,"day_change_pct":-0.011},{"nav_date":"2008-10-15","nav":10.0262,"day_change_pct":0.0299},{"nav_date":"2008-10-14","nav":10.0232,"day_change_pct":null}],"total":55,"page":1,"page_size":250}