{"fund_details":{"scheme_code":110319,"scheme_name":"DSP BlackRock FMP - 12M - Series 4 - Institutional Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-23","nav":11.1384,"day_change_pct":-0.1425},{"nav_date":"2009-09-16","nav":11.1543,"day_change_pct":0.0763},{"nav_date":"2009-09-09","nav":11.1458,"day_change_pct":0.0781},{"nav_date":"2009-09-02","nav":11.1371,"day_change_pct":0.0782},{"nav_date":"2009-08-26","nav":11.1284,"day_change_pct":0.6794},{"nav_date":"2009-08-20","nav":11.0533,"day_change_pct":0.2331},{"nav_date":"2009-08-12","nav":11.0276,"day_change_pct":0.2054},{"nav_date":"2009-08-05","nav":11.005,"day_change_pct":0.2049},{"nav_date":"2009-07-29","nav":10.9825,"day_change_pct":0.2053},{"nav_date":"2009-07-22","nav":10.96,"day_change_pct":0.2057},{"nav_date":"2009-07-15","nav":10.9375,"day_change_pct":0.2052},{"nav_date":"2009-07-08","nav":10.9151,"day_change_pct":0.1771},{"nav_date":"2009-07-02","nav":10.8958,"day_change_pct":0.0891},{"nav_date":"2009-06-29","nav":10.8861,"day_change_pct":0.1481},{"nav_date":"2009-06-24","nav":10.87,"day_change_pct":0.2065},{"nav_date":"2009-06-17","nav":10.8476,"day_change_pct":0.2079},{"nav_date":"2009-06-10","nav":10.8251,"day_change_pct":0.2083},{"nav_date":"2009-06-03","nav":10.8026,"day_change_pct":0.2087},{"nav_date":"2009-05-27","nav":10.7801,"day_change_pct":0.2092},{"nav_date":"2009-05-20","nav":10.7576,"day_change_pct":0.2105},{"nav_date":"2009-05-13","nav":10.735,"day_change_pct":0.1969},{"nav_date":"2009-05-06","nav":10.7139,"day_change_pct":0.2133},{"nav_date":"2009-04-29","nav":10.6911,"day_change_pct":0.2118},{"nav_date":"2009-04-22","nav":10.6685,"day_change_pct":0.2132},{"nav_date":"2009-04-15","nav":10.6458,"day_change_pct":0.2137},{"nav_date":"2009-04-08","nav":10.6231,"day_change_pct":0.183},{"nav_date":"2009-04-02","nav":10.6037,"day_change_pct":0.0916},{"nav_date":"2009-03-30","nav":10.594,"day_change_pct":-0.0613},{"nav_date":"2009-03-25","nav":10.6005,"day_change_pct":0.2137},{"nav_date":"2009-03-18","nav":10.5779,"day_change_pct":0.1837},{"nav_date":"2009-03-12","nav":10.5585,"day_change_pct":0.2459},{"nav_date":"2009-03-04","nav":10.5326,"day_change_pct":0.216},{"nav_date":"2009-02-25","nav":10.5099,"day_change_pct":0.2155},{"nav_date":"2009-02-18","nav":10.4873,"day_change_pct":0.216},{"nav_date":"2009-02-11","nav":10.4647,"day_change_pct":0.2164},{"nav_date":"2009-02-04","nav":10.4421,"day_change_pct":0.2179},{"nav_date":"2009-01-28","nav":10.4194,"day_change_pct":0.2174},{"nav_date":"2009-01-21","nav":10.3968,"day_change_pct":0.2178},{"nav_date":"2009-01-14","nav":10.3742,"day_change_pct":0.2183},{"nav_date":"2009-01-07","nav":10.3516,"day_change_pct":0.2188},{"nav_date":"2008-12-31","nav":10.329,"day_change_pct":0.062},{"nav_date":"2008-12-29","nav":10.3226,"day_change_pct":0.1562},{"nav_date":"2008-12-24","nav":10.3065,"day_change_pct":0.2198},{"nav_date":"2008-12-17","nav":10.2839,"day_change_pct":0.2193},{"nav_date":"2008-12-10","nav":10.2614,"day_change_pct":0.2207},{"nav_date":"2008-12-03","nav":10.2388,"day_change_pct":0.2202},{"nav_date":"2008-11-26","nav":10.2163,"day_change_pct":0.2217},{"nav_date":"2008-11-19","nav":10.1937,"day_change_pct":0.2202},{"nav_date":"2008-11-12","nav":10.1713,"day_change_pct":0.2227},{"nav_date":"2008-11-05","nav":10.1487,"day_change_pct":0.2232},{"nav_date":"2008-10-29","nav":10.1261,"day_change_pct":0.0642},{"nav_date":"2008-10-27","nav":10.1196,"day_change_pct":0.0969},{"nav_date":"2008-10-24","nav":10.1098,"day_change_pct":0.0168},{"nav_date":"2008-10-23","nav":10.1081,"day_change_pct":0.0327},{"nav_date":"2008-10-22","nav":10.1048,"day_change_pct":0.0634},{"nav_date":"2008-10-20","nav":10.0984,"day_change_pct":0.0952},{"nav_date":"2008-10-17","nav":10.0888,"day_change_pct":0.0317},{"nav_date":"2008-10-16","nav":10.0856,"day_change_pct":0.0307},{"nav_date":"2008-10-15","nav":10.0825,"day_change_pct":0.0317},{"nav_date":"2008-10-14","nav":10.0793,"day_change_pct":0.0318},{"nav_date":"2008-10-13","nav":10.0761,"day_change_pct":0.0974},{"nav_date":"2008-10-10","nav":10.0663,"day_change_pct":0.0646},{"nav_date":"2008-10-08","nav":10.0598,"day_change_pct":0.0328},{"nav_date":"2008-10-07","nav":10.0565,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":10.0533,"day_change_pct":0.0966},{"nav_date":"2008-10-03","nav":10.0436,"day_change_pct":0.0648},{"nav_date":"2008-10-01","nav":10.0371,"day_change_pct":0.1897},{"nav_date":"2008-09-24","nav":10.0181,"day_change_pct":null}],"total":68,"page":1,"page_size":250}