{"fund_details":{"scheme_code":110318,"scheme_name":"DSP BlackRock FMP - 12M - Series 4 - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-23","nav":11.0723,"day_change_pct":-0.0938},{"nav_date":"2009-09-16","nav":11.0827,"day_change_pct":0.0641},{"nav_date":"2009-09-09","nav":11.0756,"day_change_pct":0.0651},{"nav_date":"2009-09-02","nav":11.0684,"day_change_pct":0.066},{"nav_date":"2009-08-26","nav":11.0611,"day_change_pct":0.6689},{"nav_date":"2009-08-20","nav":10.9876,"day_change_pct":0.2189},{"nav_date":"2009-08-12","nav":10.9636,"day_change_pct":0.1928},{"nav_date":"2009-08-05","nav":10.9425,"day_change_pct":0.1923},{"nav_date":"2009-07-29","nav":10.9215,"day_change_pct":0.1927},{"nav_date":"2009-07-22","nav":10.9005,"day_change_pct":0.193},{"nav_date":"2009-07-15","nav":10.8795,"day_change_pct":0.1934},{"nav_date":"2009-07-08","nav":10.8585,"day_change_pct":0.167},{"nav_date":"2009-07-02","nav":10.8404,"day_change_pct":0.0831},{"nav_date":"2009-06-29","nav":10.8314,"day_change_pct":0.1387},{"nav_date":"2009-06-24","nav":10.8164,"day_change_pct":0.1945},{"nav_date":"2009-06-17","nav":10.7954,"day_change_pct":0.1958},{"nav_date":"2009-06-10","nav":10.7743,"day_change_pct":0.1953},{"nav_date":"2009-06-03","nav":10.7533,"day_change_pct":0.1966},{"nav_date":"2009-05-27","nav":10.7322,"day_change_pct":0.1961},{"nav_date":"2009-05-20","nav":10.7112,"day_change_pct":0.1983},{"nav_date":"2009-05-13","nav":10.69,"day_change_pct":0.1846},{"nav_date":"2009-05-06","nav":10.6703,"day_change_pct":0.2},{"nav_date":"2009-04-29","nav":10.649,"day_change_pct":0.2004},{"nav_date":"2009-04-22","nav":10.6277,"day_change_pct":0.1999},{"nav_date":"2009-04-15","nav":10.6065,"day_change_pct":0.2012},{"nav_date":"2009-04-08","nav":10.5852,"day_change_pct":0.1722},{"nav_date":"2009-04-02","nav":10.567,"day_change_pct":0.0862},{"nav_date":"2009-03-30","nav":10.5579,"day_change_pct":-0.07},{"nav_date":"2009-03-25","nav":10.5653,"day_change_pct":0.202},{"nav_date":"2009-03-18","nav":10.544,"day_change_pct":0.1729},{"nav_date":"2009-03-12","nav":10.5258,"day_change_pct":0.2314},{"nav_date":"2009-03-04","nav":10.5015,"day_change_pct":0.2032},{"nav_date":"2009-02-25","nav":10.4802,"day_change_pct":0.2027},{"nav_date":"2009-02-18","nav":10.459,"day_change_pct":0.2041},{"nav_date":"2009-02-11","nav":10.4377,"day_change_pct":0.2035},{"nav_date":"2009-02-04","nav":10.4165,"day_change_pct":0.2049},{"nav_date":"2009-01-28","nav":10.3952,"day_change_pct":0.2053},{"nav_date":"2009-01-21","nav":10.3739,"day_change_pct":0.2057},{"nav_date":"2009-01-14","nav":10.3526,"day_change_pct":0.2052},{"nav_date":"2009-01-07","nav":10.3314,"day_change_pct":0.2066},{"nav_date":"2008-12-31","nav":10.3101,"day_change_pct":0.0582},{"nav_date":"2008-12-29","nav":10.3041,"day_change_pct":0.1477},{"nav_date":"2008-12-24","nav":10.2889,"day_change_pct":0.2065},{"nav_date":"2008-12-17","nav":10.2677,"day_change_pct":0.2079},{"nav_date":"2008-12-10","nav":10.2464,"day_change_pct":0.2073},{"nav_date":"2008-12-03","nav":10.2252,"day_change_pct":0.2087},{"nav_date":"2008-11-26","nav":10.2039,"day_change_pct":0.2092},{"nav_date":"2008-11-19","nav":10.1826,"day_change_pct":0.2076},{"nav_date":"2008-11-12","nav":10.1615,"day_change_pct":0.2101},{"nav_date":"2008-11-05","nav":10.1402,"day_change_pct":0.2105},{"nav_date":"2008-10-29","nav":10.1189,"day_change_pct":0.0603},{"nav_date":"2008-10-27","nav":10.1128,"day_change_pct":0.092},{"nav_date":"2008-10-24","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2008-10-23","nav":10.1019,"day_change_pct":0.0297},{"nav_date":"2008-10-22","nav":10.0989,"day_change_pct":0.0604},{"nav_date":"2008-10-20","nav":10.0928,"day_change_pct":0.0893},{"nav_date":"2008-10-17","nav":10.0838,"day_change_pct":0.0298},{"nav_date":"2008-10-16","nav":10.0808,"day_change_pct":0.0298},{"nav_date":"2008-10-15","nav":10.0778,"day_change_pct":0.0298},{"nav_date":"2008-10-14","nav":10.0748,"day_change_pct":0.0298},{"nav_date":"2008-10-13","nav":10.0718,"day_change_pct":0.0924},{"nav_date":"2008-10-10","nav":10.0625,"day_change_pct":0.0607},{"nav_date":"2008-10-08","nav":10.0564,"day_change_pct":0.0308},{"nav_date":"2008-10-07","nav":10.0533,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0503,"day_change_pct":0.0916},{"nav_date":"2008-10-03","nav":10.0411,"day_change_pct":0.0608},{"nav_date":"2008-10-01","nav":10.035,"day_change_pct":0.1777},{"nav_date":"2008-09-24","nav":10.0172,"day_change_pct":null}],"total":68,"page":1,"page_size":250}