{"fund_details":{"scheme_code":110317,"scheme_name":"DSP BlackRock FMP - 12M - Series 4 - Regular Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-23","nav":10.001,"day_change_pct":-2.8303},{"nav_date":"2009-09-16","nav":10.2923,"day_change_pct":0.0642},{"nav_date":"2009-09-09","nav":10.2857,"day_change_pct":0.0652},{"nav_date":"2009-09-02","nav":10.279,"day_change_pct":0.0652},{"nav_date":"2009-08-26","nav":10.2723,"day_change_pct":0.6693},{"nav_date":"2009-08-20","nav":10.204,"day_change_pct":0.219},{"nav_date":"2009-08-12","nav":10.1817,"day_change_pct":0.1919},{"nav_date":"2009-08-05","nav":10.1622,"day_change_pct":0.1932},{"nav_date":"2009-07-29","nav":10.1426,"day_change_pct":0.1926},{"nav_date":"2009-07-22","nav":10.1231,"day_change_pct":0.193},{"nav_date":"2009-07-15","nav":10.1036,"day_change_pct":0.1934},{"nav_date":"2009-07-08","nav":10.0841,"day_change_pct":0.1659},{"nav_date":"2009-07-02","nav":10.0674,"day_change_pct":0.0835},{"nav_date":"2009-06-29","nav":10.059,"day_change_pct":-2.6668},{"nav_date":"2009-06-24","nav":10.3346,"day_change_pct":0.1949},{"nav_date":"2009-06-17","nav":10.3145,"day_change_pct":0.1953},{"nav_date":"2009-06-10","nav":10.2944,"day_change_pct":0.1956},{"nav_date":"2009-06-03","nav":10.2743,"day_change_pct":0.196},{"nav_date":"2009-05-27","nav":10.2542,"day_change_pct":0.1964},{"nav_date":"2009-05-20","nav":10.2341,"day_change_pct":0.1988},{"nav_date":"2009-05-13","nav":10.2138,"day_change_pct":0.1844},{"nav_date":"2009-05-06","nav":10.195,"day_change_pct":0.2005},{"nav_date":"2009-04-29","nav":10.1746,"day_change_pct":0.1999},{"nav_date":"2009-04-22","nav":10.1543,"day_change_pct":0.2003},{"nav_date":"2009-04-15","nav":10.134,"day_change_pct":0.2007},{"nav_date":"2009-04-08","nav":10.1137,"day_change_pct":0.1723},{"nav_date":"2009-04-02","nav":10.0963,"day_change_pct":0.0862},{"nav_date":"2009-03-30","nav":10.0876,"day_change_pct":-2.1078},{"nav_date":"2009-03-25","nav":10.3048,"day_change_pct":0.2013},{"nav_date":"2009-03-18","nav":10.2841,"day_change_pct":0.1734},{"nav_date":"2009-03-12","nav":10.2663,"day_change_pct":0.2314},{"nav_date":"2009-03-04","nav":10.2426,"day_change_pct":0.2025},{"nav_date":"2009-02-25","nav":10.2219,"day_change_pct":0.2029},{"nav_date":"2009-02-18","nav":10.2012,"day_change_pct":0.2043},{"nav_date":"2009-02-11","nav":10.1804,"day_change_pct":0.2037},{"nav_date":"2009-02-04","nav":10.1597,"day_change_pct":0.2052},{"nav_date":"2009-01-28","nav":10.1389,"day_change_pct":0.2056},{"nav_date":"2009-01-21","nav":10.1181,"day_change_pct":0.205},{"nav_date":"2009-01-14","nav":10.0974,"day_change_pct":0.2054},{"nav_date":"2009-01-07","nav":10.0767,"day_change_pct":0.2058},{"nav_date":"2008-12-31","nav":10.056,"day_change_pct":0.0597},{"nav_date":"2008-12-29","nav":10.05,"day_change_pct":-2.3219},{"nav_date":"2008-12-24","nav":10.2889,"day_change_pct":0.2065},{"nav_date":"2008-12-17","nav":10.2677,"day_change_pct":0.2079},{"nav_date":"2008-12-10","nav":10.2464,"day_change_pct":0.2083},{"nav_date":"2008-12-03","nav":10.2251,"day_change_pct":0.2078},{"nav_date":"2008-11-26","nav":10.2039,"day_change_pct":0.2092},{"nav_date":"2008-11-19","nav":10.1826,"day_change_pct":0.2076},{"nav_date":"2008-11-12","nav":10.1615,"day_change_pct":0.2101},{"nav_date":"2008-11-05","nav":10.1402,"day_change_pct":0.2115},{"nav_date":"2008-10-29","nav":10.1188,"day_change_pct":0.0603},{"nav_date":"2008-10-27","nav":10.1127,"day_change_pct":0.0911},{"nav_date":"2008-10-24","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2008-10-23","nav":10.1019,"day_change_pct":0.0307},{"nav_date":"2008-10-22","nav":10.0988,"day_change_pct":0.0594},{"nav_date":"2008-10-20","nav":10.0928,"day_change_pct":0.0893},{"nav_date":"2008-10-17","nav":10.0838,"day_change_pct":0.0298},{"nav_date":"2008-10-16","nav":10.0808,"day_change_pct":0.0298},{"nav_date":"2008-10-15","nav":10.0778,"day_change_pct":0.0298},{"nav_date":"2008-10-14","nav":10.0748,"day_change_pct":0.0298},{"nav_date":"2008-10-13","nav":10.0718,"day_change_pct":0.0924},{"nav_date":"2008-10-10","nav":10.0625,"day_change_pct":0.0617},{"nav_date":"2008-10-08","nav":10.0563,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":10.0533,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":10.0503,"day_change_pct":0.0916},{"nav_date":"2008-10-03","nav":10.0411,"day_change_pct":0.0618},{"nav_date":"2008-10-01","nav":10.0349,"day_change_pct":0.1767},{"nav_date":"2008-09-24","nav":10.0172,"day_change_pct":null}],"total":68,"page":1,"page_size":250}