{"fund_details":{"scheme_code":110308,"scheme_name":"ING Quarterly FMP 91 - Series A2-Institutional Plan-Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-16","nav":10.2852,"day_change_pct":0.0282},{"nav_date":"2008-12-15","nav":10.2823,"day_change_pct":0.0973},{"nav_date":"2008-12-12","nav":10.2723,"day_change_pct":0.0331},{"nav_date":"2008-12-11","nav":10.2689,"day_change_pct":0.0321},{"nav_date":"2008-12-10","nav":10.2656,"day_change_pct":0.0663},{"nav_date":"2008-12-08","nav":10.2588,"day_change_pct":0.0976},{"nav_date":"2008-12-05","nav":10.2488,"day_change_pct":0.0332},{"nav_date":"2008-12-04","nav":10.2454,"day_change_pct":0.0322},{"nav_date":"2008-12-03","nav":10.2421,"day_change_pct":0.0332},{"nav_date":"2008-12-02","nav":10.2387,"day_change_pct":0.0322},{"nav_date":"2008-12-01","nav":10.2354,"day_change_pct":0.0988},{"nav_date":"2008-11-28","nav":10.2253,"day_change_pct":0.0656},{"nav_date":"2008-11-26","nav":10.2186,"day_change_pct":0.0333},{"nav_date":"2008-11-25","nav":10.2152,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.2119,"day_change_pct":0.099},{"nav_date":"2008-11-21","nav":10.2018,"day_change_pct":0.0324},{"nav_date":"2008-11-20","nav":10.1985,"day_change_pct":0.0333},{"nav_date":"2008-11-19","nav":10.1951,"day_change_pct":0.0334},{"nav_date":"2008-11-18","nav":10.1917,"day_change_pct":0.0324},{"nav_date":"2008-11-17","nav":10.1884,"day_change_pct":0.057},{"nav_date":"2008-11-14","nav":10.1826,"day_change_pct":0.0639},{"nav_date":"2008-11-12","nav":10.1761,"day_change_pct":0.0315},{"nav_date":"2008-11-11","nav":10.1729,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.1697,"day_change_pct":0.0955},{"nav_date":"2008-11-07","nav":10.16,"day_change_pct":0.0315},{"nav_date":"2008-11-06","nav":10.1568,"day_change_pct":0.0325},{"nav_date":"2008-11-05","nav":10.1535,"day_change_pct":0.0315},{"nav_date":"2008-11-04","nav":10.1503,"day_change_pct":0.0315},{"nav_date":"2008-11-03","nav":10.1471,"day_change_pct":0.0957},{"nav_date":"2008-10-31","nav":10.1374,"day_change_pct":0.0632},{"nav_date":"2008-10-29","nav":10.131,"day_change_pct":0.0642},{"nav_date":"2008-10-27","nav":10.1245,"day_change_pct":0.0959},{"nav_date":"2008-10-24","nav":10.1148,"day_change_pct":0.0316},{"nav_date":"2008-10-23","nav":10.1116,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.1084,"day_change_pct":0.0643},{"nav_date":"2008-10-20","nav":10.1019,"day_change_pct":0.0951},{"nav_date":"2008-10-17","nav":10.0923,"day_change_pct":0.0327},{"nav_date":"2008-10-16","nav":10.089,"day_change_pct":0.0317},{"nav_date":"2008-10-15","nav":10.0858,"day_change_pct":0.0317},{"nav_date":"2008-10-14","nav":10.0826,"day_change_pct":0.0317},{"nav_date":"2008-10-13","nav":10.0794,"day_change_pct":0.0963},{"nav_date":"2008-10-10","nav":10.0697,"day_change_pct":0.0636},{"nav_date":"2008-10-08","nav":10.0633,"day_change_pct":0.0328},{"nav_date":"2008-10-07","nav":10.06,"day_change_pct":0.0318},{"nav_date":"2008-10-06","nav":10.0568,"day_change_pct":0.0896},{"nav_date":"2008-10-03","nav":10.0478,"day_change_pct":0.0598},{"nav_date":"2008-10-01","nav":10.0418,"day_change_pct":0.0299},{"nav_date":"2008-09-30","nav":10.0388,"day_change_pct":0.0299},{"nav_date":"2008-09-29","nav":10.0358,"day_change_pct":0.0898},{"nav_date":"2008-09-26","nav":10.0268,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":10.0238,"day_change_pct":0.0289},{"nav_date":"2008-09-24","nav":10.0209,"day_change_pct":null}],"total":52,"page":1,"page_size":250}