{"fund_details":{"scheme_code":110304,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan B - Institutional Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-24","nav":10.4984,"day_change_pct":0.1813},{"nav_date":"2009-09-23","nav":10.4794,"day_change_pct":0.1233},{"nav_date":"2009-09-16","nav":10.4665,"day_change_pct":0.5254},{"nav_date":"2009-09-09","nav":10.4118,"day_change_pct":0.1722},{"nav_date":"2009-09-02","nav":10.3939,"day_change_pct":0.1841},{"nav_date":"2009-08-26","nav":10.3748,"day_change_pct":0.1632},{"nav_date":"2009-08-20","nav":10.3579,"day_change_pct":0.2158},{"nav_date":"2009-08-12","nav":10.3356,"day_change_pct":0.1851},{"nav_date":"2009-08-05","nav":10.3165,"day_change_pct":0.1573},{"nav_date":"2009-07-29","nav":10.3003,"day_change_pct":0.1575},{"nav_date":"2009-07-22","nav":10.2841,"day_change_pct":0.1568},{"nav_date":"2009-07-15","nav":10.268,"day_change_pct":0.158},{"nav_date":"2009-07-08","nav":10.2518,"day_change_pct":0.1367},{"nav_date":"2009-07-02","nav":10.2378,"day_change_pct":0.181},{"nav_date":"2009-06-24","nav":10.2193,"day_change_pct":0.1588},{"nav_date":"2009-06-17","nav":10.2031,"day_change_pct":0.159},{"nav_date":"2009-06-10","nav":10.1869,"day_change_pct":0.1721},{"nav_date":"2009-06-03","nav":10.1694,"day_change_pct":0.1714},{"nav_date":"2009-05-27","nav":10.152,"day_change_pct":0.1727},{"nav_date":"2009-05-20","nav":10.1345,"day_change_pct":0.174},{"nav_date":"2009-05-13","nav":10.1169,"day_change_pct":0.1743},{"nav_date":"2009-05-06","nav":10.0993,"day_change_pct":0.1736},{"nav_date":"2009-04-29","nav":10.0818,"day_change_pct":0.1759},{"nav_date":"2009-04-22","nav":10.0641,"day_change_pct":0.1752},{"nav_date":"2009-04-15","nav":10.0465,"day_change_pct":0.1755},{"nav_date":"2009-04-08","nav":10.0289,"day_change_pct":0.1508},{"nav_date":"2009-04-02","nav":10.0138,"day_change_pct":-2.9906},{"nav_date":"2009-03-30","nav":10.3225,"day_change_pct":0.1261},{"nav_date":"2009-03-25","nav":10.3095,"day_change_pct":0.1768},{"nav_date":"2009-03-18","nav":10.2913,"day_change_pct":0.1518},{"nav_date":"2009-03-12","nav":10.2757,"day_change_pct":0.2038},{"nav_date":"2009-03-04","nav":10.2548,"day_change_pct":0.1788},{"nav_date":"2009-02-25","nav":10.2365,"day_change_pct":0.1811},{"nav_date":"2009-02-18","nav":10.218,"day_change_pct":0.1814},{"nav_date":"2009-02-11","nav":10.1995,"day_change_pct":0.1807},{"nav_date":"2009-02-04","nav":10.1811,"day_change_pct":0.8419},{"nav_date":"2009-01-28","nav":10.0961,"day_change_pct":0.1945},{"nav_date":"2009-01-21","nav":10.0765,"day_change_pct":0.2168},{"nav_date":"2009-01-14","nav":10.0547,"day_change_pct":0.2183},{"nav_date":"2009-01-07","nav":10.0328,"day_change_pct":0.2208},{"nav_date":"2008-12-31","nav":10.0107,"day_change_pct":-3.0262},{"nav_date":"2008-12-29","nav":10.3231,"day_change_pct":0.1562},{"nav_date":"2008-12-24","nav":10.307,"day_change_pct":0.2207},{"nav_date":"2008-12-17","nav":10.2843,"day_change_pct":0.2251},{"nav_date":"2008-12-10","nav":10.2612,"day_change_pct":0.2246},{"nav_date":"2008-12-03","nav":10.2382,"day_change_pct":0.2222},{"nav_date":"2008-11-26","nav":10.2155,"day_change_pct":0.2217},{"nav_date":"2008-11-19","nav":10.1929,"day_change_pct":0.2222},{"nav_date":"2008-11-12","nav":10.1703,"day_change_pct":0.2217},{"nav_date":"2008-11-05","nav":10.1478,"day_change_pct":0.2262},{"nav_date":"2008-10-29","nav":10.1249,"day_change_pct":0.2416},{"nav_date":"2008-10-22","nav":10.1005,"day_change_pct":0.3946},{"nav_date":"2008-10-15","nav":10.0608,"day_change_pct":0.003},{"nav_date":"2008-10-08","nav":10.0605,"day_change_pct":0.2172},{"nav_date":"2008-10-01","nav":10.0387,"day_change_pct":0.2206},{"nav_date":"2008-09-24","nav":10.0166,"day_change_pct":null}],"total":56,"page":1,"page_size":250}