{"fund_details":{"scheme_code":110303,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 47 - One Year Plan B - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-24","nav":11.0968,"day_change_pct":0.0099},{"nav_date":"2009-09-23","nav":11.0957,"day_change_pct":0.0983},{"nav_date":"2009-09-16","nav":11.0848,"day_change_pct":0.1455},{"nav_date":"2009-09-09","nav":11.0687,"day_change_pct":0.1475},{"nav_date":"2009-09-02","nav":11.0524,"day_change_pct":0.1586},{"nav_date":"2009-08-26","nav":11.0349,"day_change_pct":0.1416},{"nav_date":"2009-08-20","nav":11.0193,"day_change_pct":0.1873},{"nav_date":"2009-08-12","nav":10.9987,"day_change_pct":0.1657},{"nav_date":"2009-08-05","nav":10.9805,"day_change_pct":0.166},{"nav_date":"2009-07-29","nav":10.9623,"day_change_pct":0.1663},{"nav_date":"2009-07-22","nav":10.9441,"day_change_pct":0.1675},{"nav_date":"2009-07-15","nav":10.9258,"day_change_pct":0.1669},{"nav_date":"2009-07-08","nav":10.9076,"day_change_pct":0.1441},{"nav_date":"2009-07-02","nav":10.8919,"day_change_pct":0.1932},{"nav_date":"2009-06-24","nav":10.8709,"day_change_pct":0.1668},{"nav_date":"2009-06-17","nav":10.8528,"day_change_pct":0.1689},{"nav_date":"2009-06-10","nav":10.8345,"day_change_pct":0.1822},{"nav_date":"2009-06-03","nav":10.8148,"day_change_pct":0.1806},{"nav_date":"2009-05-27","nav":10.7953,"day_change_pct":0.1828},{"nav_date":"2009-05-20","nav":10.7756,"day_change_pct":0.1822},{"nav_date":"2009-05-13","nav":10.756,"day_change_pct":0.1835},{"nav_date":"2009-05-06","nav":10.7363,"day_change_pct":0.1838},{"nav_date":"2009-04-29","nav":10.7166,"day_change_pct":0.1851},{"nav_date":"2009-04-22","nav":10.6968,"day_change_pct":0.1845},{"nav_date":"2009-04-15","nav":10.6771,"day_change_pct":0.1858},{"nav_date":"2009-04-08","nav":10.6573,"day_change_pct":0.1588},{"nav_date":"2009-04-02","nav":10.6404,"day_change_pct":0.0799},{"nav_date":"2009-03-30","nav":10.6319,"day_change_pct":0.1328},{"nav_date":"2009-03-25","nav":10.6178,"day_change_pct":0.1868},{"nav_date":"2009-03-18","nav":10.598,"day_change_pct":0.1607},{"nav_date":"2009-03-12","nav":10.581,"day_change_pct":0.214},{"nav_date":"2009-03-04","nav":10.5584,"day_change_pct":0.1888},{"nav_date":"2009-02-25","nav":10.5385,"day_change_pct":0.1901},{"nav_date":"2009-02-18","nav":10.5185,"day_change_pct":0.1905},{"nav_date":"2009-02-11","nav":10.4985,"day_change_pct":0.1909},{"nav_date":"2009-02-04","nav":10.4785,"day_change_pct":0.843},{"nav_date":"2009-01-28","nav":10.3909,"day_change_pct":0.2035},{"nav_date":"2009-01-21","nav":10.3698,"day_change_pct":0.1923},{"nav_date":"2009-01-14","nav":10.3499,"day_change_pct":0.1946},{"nav_date":"2009-01-07","nav":10.3298,"day_change_pct":0.1969},{"nav_date":"2008-12-31","nav":10.3095,"day_change_pct":0.0971},{"nav_date":"2008-12-29","nav":10.2995,"day_change_pct":0.139},{"nav_date":"2008-12-24","nav":10.2852,"day_change_pct":0.1968},{"nav_date":"2008-12-17","nav":10.265,"day_change_pct":0.203},{"nav_date":"2008-12-10","nav":10.2442,"day_change_pct":0.2103},{"nav_date":"2008-12-03","nav":10.2227,"day_change_pct":0.2078},{"nav_date":"2008-11-26","nav":10.2015,"day_change_pct":0.2073},{"nav_date":"2008-11-19","nav":10.1804,"day_change_pct":-0.1099},{"nav_date":"2008-11-12","nav":10.1916,"day_change_pct":0.2075},{"nav_date":"2008-11-05","nav":10.1705,"day_change_pct":0.2128},{"nav_date":"2008-10-29","nav":10.1489,"day_change_pct":0.2271},{"nav_date":"2008-10-22","nav":10.1259,"day_change_pct":0.7011},{"nav_date":"2008-10-15","nav":10.0554,"day_change_pct":-0.0119},{"nav_date":"2008-10-08","nav":10.0566,"day_change_pct":0.2033},{"nav_date":"2008-10-01","nav":10.0362,"day_change_pct":0.2067},{"nav_date":"2008-09-24","nav":10.0155,"day_change_pct":null}],"total":56,"page":1,"page_size":250}