{"fund_details":{"scheme_code":110300,"scheme_name":"Templeton Fixed Horizon Fund - Series XI - Plan H - 19 Months Plan - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-04-27","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2010-04-26","nav":11.7478,"day_change_pct":0.1142},{"nav_date":"2010-04-23","nav":11.7344,"day_change_pct":0.0034},{"nav_date":"2010-04-22","nav":11.734,"day_change_pct":0.006},{"nav_date":"2010-04-21","nav":11.7333,"day_change_pct":0.0068},{"nav_date":"2010-04-20","nav":11.7325,"day_change_pct":0.0068},{"nav_date":"2010-04-19","nav":11.7317,"day_change_pct":0.0196},{"nav_date":"2010-04-16","nav":11.7294,"day_change_pct":0.0068},{"nav_date":"2010-04-15","nav":11.7286,"day_change_pct":0.0128},{"nav_date":"2010-04-13","nav":11.7271,"day_change_pct":0.0068},{"nav_date":"2010-04-12","nav":11.7263,"day_change_pct":0.0085},{"nav_date":"2010-04-09","nav":11.7253,"day_change_pct":0.0017},{"nav_date":"2010-04-08","nav":11.7251,"day_change_pct":0.0094},{"nav_date":"2010-04-07","nav":11.724,"day_change_pct":0.0077},{"nav_date":"2010-04-06","nav":11.7231,"day_change_pct":0.0077},{"nav_date":"2010-04-05","nav":11.7222,"day_change_pct":0.0683},{"nav_date":"2010-03-31","nav":11.7142,"day_change_pct":0.0273},{"nav_date":"2010-03-30","nav":11.711,"day_change_pct":0.0171},{"nav_date":"2010-03-29","nav":11.709,"day_change_pct":0.0504},{"nav_date":"2010-03-26","nav":11.7031,"day_change_pct":0.0171},{"nav_date":"2010-03-25","nav":11.7011,"day_change_pct":0.0342},{"nav_date":"2010-03-23","nav":11.6971,"day_change_pct":0.0162},{"nav_date":"2010-03-22","nav":11.6952,"day_change_pct":0.0513},{"nav_date":"2010-03-19","nav":11.6892,"day_change_pct":0.0171},{"nav_date":"2010-03-18","nav":11.6872,"day_change_pct":0.0163},{"nav_date":"2010-03-17","nav":11.6853,"day_change_pct":0.0342},{"nav_date":"2010-03-15","nav":11.6813,"day_change_pct":0.0505},{"nav_date":"2010-03-12","nav":11.6754,"day_change_pct":0.0171},{"nav_date":"2010-03-11","nav":11.6734,"day_change_pct":0.0171},{"nav_date":"2010-03-10","nav":11.6714,"day_change_pct":0.0197},{"nav_date":"2010-03-09","nav":11.6691,"day_change_pct":0.0171},{"nav_date":"2010-03-08","nav":11.6671,"day_change_pct":0.0497},{"nav_date":"2010-03-05","nav":11.6613,"day_change_pct":0.0163},{"nav_date":"2010-03-04","nav":11.6594,"day_change_pct":0.0172},{"nav_date":"2010-03-03","nav":11.6574,"day_change_pct":0.0163},{"nav_date":"2010-03-02","nav":11.6555,"day_change_pct":0.0661},{"nav_date":"2010-02-26","nav":11.6478,"day_change_pct":0.0172},{"nav_date":"2010-02-25","nav":11.6458,"day_change_pct":0.0163},{"nav_date":"2010-02-24","nav":11.6439,"day_change_pct":0.0163},{"nav_date":"2010-02-23","nav":11.642,"day_change_pct":0.0172},{"nav_date":"2010-02-22","nav":11.64,"day_change_pct":0.0499},{"nav_date":"2010-02-19","nav":11.6342,"day_change_pct":0.0783},{"nav_date":"2010-02-18","nav":11.6251,"day_change_pct":0.0172},{"nav_date":"2010-02-17","nav":11.6231,"day_change_pct":0.0163},{"nav_date":"2010-02-16","nav":11.6212,"day_change_pct":0.0164},{"nav_date":"2010-02-15","nav":11.6193,"day_change_pct":0.0672},{"nav_date":"2010-02-11","nav":11.6115,"day_change_pct":0.0164},{"nav_date":"2010-02-10","nav":11.6096,"day_change_pct":0.0164},{"nav_date":"2010-02-09","nav":11.6077,"day_change_pct":0.0172},{"nav_date":"2010-02-08","nav":11.6057,"day_change_pct":0.05},{"nav_date":"2010-02-05","nav":11.5999,"day_change_pct":0.0164},{"nav_date":"2010-02-04","nav":11.598,"day_change_pct":0.0164},{"nav_date":"2010-02-03","nav":11.5961,"day_change_pct":0.0173},{"nav_date":"2010-02-02","nav":11.5941,"day_change_pct":0.0164},{"nav_date":"2010-02-01","nav":11.5922,"day_change_pct":0.0501},{"nav_date":"2010-01-29","nav":11.5864,"day_change_pct":0.0164},{"nav_date":"2010-01-28","nav":11.5845,"day_change_pct":0.0164},{"nav_date":"2010-01-27","nav":11.5826,"day_change_pct":0.2753},{"nav_date":"2010-01-25","nav":11.5508,"day_change_pct":0.045},{"nav_date":"2010-01-22","nav":11.5456,"day_change_pct":0.0147},{"nav_date":"2010-01-21","nav":11.5439,"day_change_pct":0.0156},{"nav_date":"2010-01-20","nav":11.5421,"day_change_pct":0.0147},{"nav_date":"2010-01-19","nav":11.5404,"day_change_pct":0.0147},{"nav_date":"2010-01-18","nav":11.5387,"day_change_pct":0.046},{"nav_date":"2010-01-15","nav":11.5334,"day_change_pct":0.0147},{"nav_date":"2010-01-14","nav":11.5317,"day_change_pct":0.0147},{"nav_date":"2010-01-13","nav":11.53,"day_change_pct":0.0156},{"nav_date":"2010-01-12","nav":11.5282,"day_change_pct":0.0147},{"nav_date":"2010-01-11","nav":11.5265,"day_change_pct":0.0451},{"nav_date":"2010-01-08","nav":11.5213,"day_change_pct":0.0156},{"nav_date":"2010-01-07","nav":11.5195,"day_change_pct":0.0148},{"nav_date":"2010-01-06","nav":11.5178,"day_change_pct":0.0148},{"nav_date":"2010-01-05","nav":11.5161,"day_change_pct":0.0156},{"nav_date":"2010-01-04","nav":11.5143,"day_change_pct":0.0452},{"nav_date":"2010-01-01","nav":11.5091,"day_change_pct":0.0148},{"nav_date":"2009-12-31","nav":11.5074,"day_change_pct":0.0061},{"nav_date":"2009-12-30","nav":11.5067,"day_change_pct":0.0235},{"nav_date":"2009-12-29","nav":11.504,"day_change_pct":0.1253},{"nav_date":"2009-12-24","nav":11.4896,"day_change_pct":0.0252},{"nav_date":"2009-12-23","nav":11.4867,"day_change_pct":0.0253},{"nav_date":"2009-12-22","nav":11.4838,"day_change_pct":0.0157},{"nav_date":"2009-12-21","nav":11.482,"day_change_pct":0.0462},{"nav_date":"2009-12-18","nav":11.4767,"day_change_pct":0.0157},{"nav_date":"2009-12-17","nav":11.4749,"day_change_pct":0.0157},{"nav_date":"2009-12-16","nav":11.4731,"day_change_pct":0.0157},{"nav_date":"2009-12-15","nav":11.4713,"day_change_pct":0.0157},{"nav_date":"2009-12-14","nav":11.4695,"day_change_pct":0.0471},{"nav_date":"2009-12-11","nav":11.4641,"day_change_pct":0.0157},{"nav_date":"2009-12-10","nav":11.4623,"day_change_pct":0.0157},{"nav_date":"2009-12-09","nav":11.4605,"day_change_pct":0.0157},{"nav_date":"2009-12-08","nav":11.4587,"day_change_pct":0.0157},{"nav_date":"2009-12-07","nav":11.4569,"day_change_pct":0.0463},{"nav_date":"2009-12-04","nav":11.4516,"day_change_pct":0.0157},{"nav_date":"2009-12-03","nav":11.4498,"day_change_pct":0.0157},{"nav_date":"2009-12-02","nav":11.448,"day_change_pct":0.0157},{"nav_date":"2009-12-01","nav":11.4462,"day_change_pct":0.0157},{"nav_date":"2009-11-30","nav":11.4444,"day_change_pct":0.0472},{"nav_date":"2009-11-27","nav":11.439,"day_change_pct":0.0157},{"nav_date":"2009-11-26","nav":11.4372,"day_change_pct":0.0157},{"nav_date":"2009-11-25","nav":11.4354,"day_change_pct":0.0157},{"nav_date":"2009-11-24","nav":11.4336,"day_change_pct":0.0157},{"nav_date":"2009-11-23","nav":11.4318,"day_change_pct":0.0464},{"nav_date":"2009-11-20","nav":11.4265,"day_change_pct":0.0158},{"nav_date":"2009-11-19","nav":11.4247,"day_change_pct":0.0158},{"nav_date":"2009-11-18","nav":11.4229,"day_change_pct":0.0158},{"nav_date":"2009-11-17","nav":11.4211,"day_change_pct":0.0158},{"nav_date":"2009-11-16","nav":11.4193,"day_change_pct":0.0473},{"nav_date":"2009-11-13","nav":11.4139,"day_change_pct":0.0158},{"nav_date":"2009-11-12","nav":11.4121,"day_change_pct":0.0158},{"nav_date":"2009-11-11","nav":11.4103,"day_change_pct":0.0158},{"nav_date":"2009-11-10","nav":11.4085,"day_change_pct":0.0158},{"nav_date":"2009-11-09","nav":11.4067,"day_change_pct":0.0465},{"nav_date":"2009-11-06","nav":11.4014,"day_change_pct":0.0158},{"nav_date":"2009-11-05","nav":11.3996,"day_change_pct":0.0158},{"nav_date":"2009-11-04","nav":11.3978,"day_change_pct":0.0158},{"nav_date":"2009-11-03","nav":11.396,"day_change_pct":0.0632},{"nav_date":"2009-10-30","nav":11.3888,"day_change_pct":0.0158},{"nav_date":"2009-10-29","nav":11.387,"day_change_pct":0.0149},{"nav_date":"2009-10-28","nav":11.3853,"day_change_pct":0.0158},{"nav_date":"2009-10-27","nav":11.3835,"day_change_pct":0.0158},{"nav_date":"2009-10-26","nav":11.3817,"day_change_pct":0.0475},{"nav_date":"2009-10-23","nav":11.3763,"day_change_pct":0.0158},{"nav_date":"2009-10-22","nav":11.3745,"day_change_pct":0.0158},{"nav_date":"2009-10-21","nav":11.3727,"day_change_pct":0.0158},{"nav_date":"2009-10-20","nav":11.3709,"day_change_pct":0.0625},{"nav_date":"2009-10-16","nav":11.3638,"day_change_pct":0.0158},{"nav_date":"2009-10-15","nav":11.362,"day_change_pct":0.0158},{"nav_date":"2009-10-14","nav":11.3602,"day_change_pct":0.0317},{"nav_date":"2009-10-12","nav":11.3566,"day_change_pct":0.0476},{"nav_date":"2009-10-09","nav":11.3512,"day_change_pct":0.0159},{"nav_date":"2009-10-08","nav":11.3494,"day_change_pct":0.0159},{"nav_date":"2009-10-07","nav":11.3476,"day_change_pct":0.0018},{"nav_date":"2009-10-06","nav":11.3474,"day_change_pct":0.0176},{"nav_date":"2009-10-05","nav":11.3454,"day_change_pct":0.0609},{"nav_date":"2009-10-01","nav":11.3385,"day_change_pct":0.0627},{"nav_date":"2009-09-29","nav":11.3314,"day_change_pct":0.121},{"nav_date":"2009-09-25","nav":11.3177,"day_change_pct":0.0522},{"nav_date":"2009-09-24","nav":11.3118,"day_change_pct":0.0292},{"nav_date":"2009-09-23","nav":11.3085,"day_change_pct":0.0398},{"nav_date":"2009-09-22","nav":11.304,"day_change_pct":0.1063},{"nav_date":"2009-09-18","nav":11.292,"day_change_pct":0.039},{"nav_date":"2009-09-17","nav":11.2876,"day_change_pct":-0.008},{"nav_date":"2009-09-16","nav":11.2885,"day_change_pct":0.0647},{"nav_date":"2009-09-15","nav":11.2812,"day_change_pct":0.0231},{"nav_date":"2009-09-14","nav":11.2786,"day_change_pct":0.031},{"nav_date":"2009-09-11","nav":11.2751,"day_change_pct":0.0115},{"nav_date":"2009-09-10","nav":11.2738,"day_change_pct":0.0142},{"nav_date":"2009-09-09","nav":11.2722,"day_change_pct":0.0151},{"nav_date":"2009-09-08","nav":11.2705,"day_change_pct":-0.0062},{"nav_date":"2009-09-07","nav":11.2712,"day_change_pct":0.0728},{"nav_date":"2009-09-04","nav":11.263,"day_change_pct":0.0186},{"nav_date":"2009-09-03","nav":11.2609,"day_change_pct":0.016},{"nav_date":"2009-09-02","nav":11.2591,"day_change_pct":0.04},{"nav_date":"2009-09-01","nav":11.2546,"day_change_pct":-0.0258},{"nav_date":"2009-08-31","nav":11.2575,"day_change_pct":0.0542},{"nav_date":"2009-08-28","nav":11.2514,"day_change_pct":-0.008},{"nav_date":"2009-08-27","nav":11.2523,"day_change_pct":0.0178},{"nav_date":"2009-08-26","nav":11.2503,"day_change_pct":0.0347},{"nav_date":"2009-08-25","nav":11.2464,"day_change_pct":0.0187},{"nav_date":"2009-08-24","nav":11.2443,"day_change_pct":0.024},{"nav_date":"2009-08-21","nav":11.2416,"day_change_pct":0.0178},{"nav_date":"2009-08-20","nav":11.2396,"day_change_pct":0.0445},{"nav_date":"2009-08-18","nav":11.2346,"day_change_pct":0.0303},{"nav_date":"2009-08-17","nav":11.2312,"day_change_pct":0.1212},{"nav_date":"2009-08-14","nav":11.2176,"day_change_pct":-0.0267},{"nav_date":"2009-08-13","nav":11.2206,"day_change_pct":-0.008},{"nav_date":"2009-08-12","nav":11.2215,"day_change_pct":0.1839},{"nav_date":"2009-08-11","nav":11.2009,"day_change_pct":0.0393},{"nav_date":"2009-08-10","nav":11.1965,"day_change_pct":0.0769},{"nav_date":"2009-08-07","nav":11.1879,"day_change_pct":-0.0107},{"nav_date":"2009-08-06","nav":11.1891,"day_change_pct":0.017},{"nav_date":"2009-08-05","nav":11.1872,"day_change_pct":0.0197},{"nav_date":"2009-08-04","nav":11.185,"day_change_pct":0.0009},{"nav_date":"2009-08-03","nav":11.1849,"day_change_pct":0.0134},{"nav_date":"2009-07-31","nav":11.1834,"day_change_pct":0.4067},{"nav_date":"2009-07-30","nav":11.1381,"day_change_pct":-0.0224},{"nav_date":"2009-07-29","nav":11.1406,"day_change_pct":0.0198},{"nav_date":"2009-07-28","nav":11.1384,"day_change_pct":0.0207},{"nav_date":"2009-07-27","nav":11.1361,"day_change_pct":0.0593},{"nav_date":"2009-07-24","nav":11.1295,"day_change_pct":0.0198},{"nav_date":"2009-07-23","nav":11.1273,"day_change_pct":0.0513},{"nav_date":"2009-07-22","nav":11.1216,"day_change_pct":0.1134},{"nav_date":"2009-07-21","nav":11.109,"day_change_pct":-0.0117},{"nav_date":"2009-07-20","nav":11.1103,"day_change_pct":0.0234},{"nav_date":"2009-07-17","nav":11.1077,"day_change_pct":0.0198},{"nav_date":"2009-07-16","nav":11.1055,"day_change_pct":0.0396},{"nav_date":"2009-07-15","nav":11.1011,"day_change_pct":0.0207},{"nav_date":"2009-07-14","nav":11.0988,"day_change_pct":0.0613},{"nav_date":"2009-07-13","nav":11.092,"day_change_pct":0.0948},{"nav_date":"2009-07-10","nav":11.0815,"day_change_pct":0.046},{"nav_date":"2009-07-09","nav":11.0764,"day_change_pct":0.0867},{"nav_date":"2009-07-08","nav":11.0668,"day_change_pct":0.0208},{"nav_date":"2009-07-07","nav":11.0645,"day_change_pct":0.0217},{"nav_date":"2009-07-06","nav":11.0621,"day_change_pct":0.0624},{"nav_date":"2009-07-03","nav":11.0552,"day_change_pct":0.0407},{"nav_date":"2009-07-02","nav":11.0507,"day_change_pct":0.2322},{"nav_date":"2009-06-30","nav":11.0251,"day_change_pct":0.0899},{"nav_date":"2009-06-29","nav":11.0152,"day_change_pct":0.1},{"nav_date":"2009-06-26","nav":11.0042,"day_change_pct":0.0218},{"nav_date":"2009-06-25","nav":11.0018,"day_change_pct":0.0218},{"nav_date":"2009-06-24","nav":10.9994,"day_change_pct":0.0218},{"nav_date":"2009-06-23","nav":10.997,"day_change_pct":0.5486},{"nav_date":"2009-06-22","nav":10.937,"day_change_pct":0.5119},{"nav_date":"2009-06-19","nav":10.8813,"day_change_pct":0.0248},{"nav_date":"2009-06-18","nav":10.8786,"day_change_pct":0.0589},{"nav_date":"2009-06-17","nav":10.8722,"day_change_pct":0.0258},{"nav_date":"2009-06-16","nav":10.8694,"day_change_pct":0.0598},{"nav_date":"2009-06-15","nav":10.8629,"day_change_pct":0.0765},{"nav_date":"2009-06-12","nav":10.8546,"day_change_pct":0.0249},{"nav_date":"2009-06-11","nav":10.8519,"day_change_pct":0.0258},{"nav_date":"2009-06-10","nav":10.8491,"day_change_pct":0.0258},{"nav_date":"2009-06-09","nav":10.8463,"day_change_pct":0.0249},{"nav_date":"2009-06-08","nav":10.8436,"day_change_pct":0.0775},{"nav_date":"2009-06-05","nav":10.8352,"day_change_pct":0.0258},{"nav_date":"2009-06-04","nav":10.8324,"day_change_pct":0.0619},{"nav_date":"2009-06-03","nav":10.8257,"day_change_pct":0.0259},{"nav_date":"2009-06-02","nav":10.8229,"day_change_pct":-0.0102},{"nav_date":"2009-06-01","nav":10.824,"day_change_pct":0.0767},{"nav_date":"2009-05-29","nav":10.8157,"day_change_pct":0.0259},{"nav_date":"2009-05-28","nav":10.8129,"day_change_pct":-0.0545},{"nav_date":"2009-05-27","nav":10.8188,"day_change_pct":-0.012},{"nav_date":"2009-05-26","nav":10.8201,"day_change_pct":0.0037},{"nav_date":"2009-05-25","nav":10.8197,"day_change_pct":0.0758},{"nav_date":"2009-05-22","nav":10.8115,"day_change_pct":0.025},{"nav_date":"2009-05-21","nav":10.8088,"day_change_pct":0.025},{"nav_date":"2009-05-20","nav":10.8061,"day_change_pct":0.0259},{"nav_date":"2009-05-19","nav":10.8033,"day_change_pct":0.025},{"nav_date":"2009-05-18","nav":10.8006,"day_change_pct":0.1911},{"nav_date":"2009-05-15","nav":10.78,"day_change_pct":0.0566},{"nav_date":"2009-05-14","nav":10.7739,"day_change_pct":0.0641},{"nav_date":"2009-05-13","nav":10.767,"day_change_pct":0.0251},{"nav_date":"2009-05-12","nav":10.7643,"day_change_pct":0.026},{"nav_date":"2009-05-11","nav":10.7615,"day_change_pct":0.039},{"nav_date":"2009-05-08","nav":10.7573,"day_change_pct":0.0251},{"nav_date":"2009-05-07","nav":10.7546,"day_change_pct":0.026},{"nav_date":"2009-05-06","nav":10.7518,"day_change_pct":0.1444},{"nav_date":"2009-05-05","nav":10.7363,"day_change_pct":0.1044},{"nav_date":"2009-05-04","nav":10.7251,"day_change_pct":0.1326},{"nav_date":"2009-04-29","nav":10.7109,"day_change_pct":0.0261},{"nav_date":"2009-04-28","nav":10.7081,"day_change_pct":0.0262},{"nav_date":"2009-04-27","nav":10.7053,"day_change_pct":0.0795},{"nav_date":"2009-04-24","nav":10.6968,"day_change_pct":0.0262},{"nav_date":"2009-04-23","nav":10.694,"day_change_pct":0.0262},{"nav_date":"2009-04-22","nav":10.6912,"day_change_pct":0.0262},{"nav_date":"2009-04-21","nav":10.6884,"day_change_pct":0.273},{"nav_date":"2009-04-20","nav":10.6593,"day_change_pct":0.1475},{"nav_date":"2009-04-17","nav":10.6436,"day_change_pct":0.1524},{"nav_date":"2009-04-16","nav":10.6274,"day_change_pct":0.1102},{"nav_date":"2009-04-15","nav":10.6157,"day_change_pct":0.0556},{"nav_date":"2009-04-13","nav":10.6098,"day_change_pct":0.1113}],"total":369,"page":1,"page_size":250}