{"fund_details":{"scheme_code":110297,"scheme_name":"Templeton Fixed Horizon Fund - Series XI - (Plan A) - 6 Months Plan - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-03-25","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-24","nav":10.0,"day_change_pct":-5.5053},{"nav_date":"2009-03-23","nav":10.5826,"day_change_pct":0.0539},{"nav_date":"2009-03-20","nav":10.5769,"day_change_pct":0.0218},{"nav_date":"2009-03-19","nav":10.5746,"day_change_pct":0.0246},{"nav_date":"2009-03-18","nav":10.572,"day_change_pct":0.0274},{"nav_date":"2009-03-17","nav":10.5691,"day_change_pct":0.0274},{"nav_date":"2009-03-16","nav":10.5662,"day_change_pct":0.0796},{"nav_date":"2009-03-13","nav":10.5578,"day_change_pct":0.0265},{"nav_date":"2009-03-12","nav":10.555,"day_change_pct":0.0806},{"nav_date":"2009-03-09","nav":10.5465,"day_change_pct":0.1016},{"nav_date":"2009-03-06","nav":10.5358,"day_change_pct":0.0332},{"nav_date":"2009-03-05","nav":10.5323,"day_change_pct":0.0332},{"nav_date":"2009-03-04","nav":10.5288,"day_change_pct":0.0333},{"nav_date":"2009-03-03","nav":10.5253,"day_change_pct":0.0333},{"nav_date":"2009-03-02","nav":10.5218,"day_change_pct":0.0999},{"nav_date":"2009-02-27","nav":10.5113,"day_change_pct":0.0324},{"nav_date":"2009-02-26","nav":10.5079,"day_change_pct":0.0333},{"nav_date":"2009-02-25","nav":10.5044,"day_change_pct":0.0333},{"nav_date":"2009-02-24","nav":10.5009,"day_change_pct":0.166},{"nav_date":"2009-02-19","nav":10.4835,"day_change_pct":0.0324},{"nav_date":"2009-02-18","nav":10.4801,"day_change_pct":0.0334},{"nav_date":"2009-02-17","nav":10.4766,"day_change_pct":0.0334},{"nav_date":"2009-02-16","nav":10.4731,"day_change_pct":0.0984},{"nav_date":"2009-02-13","nav":10.4628,"day_change_pct":0.0335},{"nav_date":"2009-02-12","nav":10.4593,"day_change_pct":0.0325},{"nav_date":"2009-02-11","nav":10.4559,"day_change_pct":0.0335},{"nav_date":"2009-02-10","nav":10.4524,"day_change_pct":0.0325},{"nav_date":"2009-02-09","nav":10.449,"day_change_pct":0.0996},{"nav_date":"2009-02-06","nav":10.4386,"day_change_pct":0.0326},{"nav_date":"2009-02-05","nav":10.4352,"day_change_pct":0.0326},{"nav_date":"2009-02-04","nav":10.4318,"day_change_pct":0.0336},{"nav_date":"2009-02-03","nav":10.4283,"day_change_pct":0.0326},{"nav_date":"2009-02-02","nav":10.4249,"day_change_pct":0.0989},{"nav_date":"2009-01-30","nav":10.4146,"day_change_pct":0.0327},{"nav_date":"2009-01-29","nav":10.4112,"day_change_pct":0.0327},{"nav_date":"2009-01-28","nav":10.4078,"day_change_pct":0.0327},{"nav_date":"2009-01-27","nav":10.4044,"day_change_pct":0.1318},{"nav_date":"2009-01-23","nav":10.3907,"day_change_pct":0.0327},{"nav_date":"2009-01-22","nav":10.3873,"day_change_pct":0.0327},{"nav_date":"2009-01-21","nav":10.3839,"day_change_pct":0.0328},{"nav_date":"2009-01-20","nav":10.3805,"day_change_pct":0.0328},{"nav_date":"2009-01-19","nav":10.3771,"day_change_pct":0.0984},{"nav_date":"2009-01-16","nav":10.3669,"day_change_pct":0.0328},{"nav_date":"2009-01-15","nav":10.3635,"day_change_pct":0.0328},{"nav_date":"2009-01-14","nav":10.3601,"day_change_pct":0.0319},{"nav_date":"2009-01-13","nav":10.3568,"day_change_pct":0.0328},{"nav_date":"2009-01-12","nav":10.3534,"day_change_pct":0.0986},{"nav_date":"2009-01-09","nav":10.3432,"day_change_pct":0.0648},{"nav_date":"2009-01-07","nav":10.3365,"day_change_pct":0.0329},{"nav_date":"2009-01-06","nav":10.3331,"day_change_pct":0.0329},{"nav_date":"2009-01-05","nav":10.3297,"day_change_pct":0.0969},{"nav_date":"2009-01-02","nav":10.3197,"day_change_pct":0.033},{"nav_date":"2009-01-01","nav":10.3163,"day_change_pct":0.033},{"nav_date":"2008-12-31","nav":10.3129,"day_change_pct":0.032},{"nav_date":"2008-12-30","nav":10.3096,"day_change_pct":0.033},{"nav_date":"2008-12-29","nav":10.3062,"day_change_pct":0.0971},{"nav_date":"2008-12-26","nav":10.2962,"day_change_pct":0.0651},{"nav_date":"2008-12-24","nav":10.2895,"day_change_pct":0.0331},{"nav_date":"2008-12-23","nav":10.2861,"day_change_pct":0.0321},{"nav_date":"2008-12-22","nav":10.2828,"day_change_pct":0.0973},{"nav_date":"2008-12-19","nav":10.2728,"day_change_pct":0.0331},{"nav_date":"2008-12-18","nav":10.2694,"day_change_pct":0.0321},{"nav_date":"2008-12-17","nav":10.2661,"day_change_pct":0.0322},{"nav_date":"2008-12-16","nav":10.2628,"day_change_pct":0.0322},{"nav_date":"2008-12-15","nav":10.2595,"day_change_pct":0.0976},{"nav_date":"2008-12-12","nav":10.2495,"day_change_pct":0.0322},{"nav_date":"2008-12-11","nav":10.2462,"day_change_pct":0.0322},{"nav_date":"2008-12-10","nav":10.2429,"day_change_pct":0.0655},{"nav_date":"2008-12-08","nav":10.2362,"day_change_pct":0.0968},{"nav_date":"2008-12-05","nav":10.2263,"day_change_pct":0.0323},{"nav_date":"2008-12-04","nav":10.223,"day_change_pct":0.0323},{"nav_date":"2008-12-03","nav":10.2197,"day_change_pct":0.0323},{"nav_date":"2008-12-02","nav":10.2164,"day_change_pct":0.0323},{"nav_date":"2008-12-01","nav":10.2131,"day_change_pct":0.096},{"nav_date":"2008-11-28","nav":10.2033,"day_change_pct":0.0647},{"nav_date":"2008-11-26","nav":10.1967,"day_change_pct":0.0324},{"nav_date":"2008-11-25","nav":10.1934,"day_change_pct":0.0324},{"nav_date":"2008-11-24","nav":10.1901,"day_change_pct":0.0963},{"nav_date":"2008-11-21","nav":10.1803,"day_change_pct":0.0324},{"nav_date":"2008-11-20","nav":10.177,"day_change_pct":0.0315},{"nav_date":"2008-11-19","nav":10.1738,"day_change_pct":0.0324},{"nav_date":"2008-11-18","nav":10.1705,"day_change_pct":0.0325},{"nav_date":"2008-11-17","nav":10.1672,"day_change_pct":0.0955},{"nav_date":"2008-11-14","nav":10.1575,"day_change_pct":0.064},{"nav_date":"2008-11-12","nav":10.151,"day_change_pct":0.0325},{"nav_date":"2008-11-11","nav":10.1477,"day_change_pct":0.0315},{"nav_date":"2008-11-10","nav":10.1445,"day_change_pct":0.0967},{"nav_date":"2008-11-07","nav":10.1347,"day_change_pct":0.0316},{"nav_date":"2008-11-06","nav":10.1315,"day_change_pct":0.0316},{"nav_date":"2008-11-05","nav":10.1283,"day_change_pct":0.0326},{"nav_date":"2008-11-04","nav":10.125,"day_change_pct":0.0316},{"nav_date":"2008-11-03","nav":10.1218,"day_change_pct":0.0959},{"nav_date":"2008-10-31","nav":10.1121,"day_change_pct":0.0643},{"nav_date":"2008-10-29","nav":10.1056,"day_change_pct":0.0634},{"nav_date":"2008-10-27","nav":10.0992,"day_change_pct":0.0961},{"nav_date":"2008-10-24","nav":10.0895,"day_change_pct":0.0317},{"nav_date":"2008-10-23","nav":10.0863,"day_change_pct":0.0317},{"nav_date":"2008-10-22","nav":10.0831,"day_change_pct":0.0635},{"nav_date":"2008-10-20","nav":10.0767,"day_change_pct":0.0954},{"nav_date":"2008-10-17","nav":10.0671,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0639,"day_change_pct":0.0318},{"nav_date":"2008-10-15","nav":10.0607,"day_change_pct":0.0318},{"nav_date":"2008-10-14","nav":10.0575,"day_change_pct":0.0318},{"nav_date":"2008-10-13","nav":10.0543,"day_change_pct":0.0956},{"nav_date":"2008-10-10","nav":10.0447,"day_change_pct":0.0628},{"nav_date":"2008-10-08","nav":10.0384,"day_change_pct":0.0319},{"nav_date":"2008-10-07","nav":10.0352,"day_change_pct":0.0319},{"nav_date":"2008-10-06","nav":10.032,"day_change_pct":0.0948},{"nav_date":"2008-10-03","nav":10.0225,"day_change_pct":0.0589},{"nav_date":"2008-10-01","nav":10.0166,"day_change_pct":0.0519},{"nav_date":"2008-09-29","nav":10.0114,"day_change_pct":null}],"total":112,"page":1,"page_size":250}