{"fund_details":{"scheme_code":110282,"scheme_name":"Aditya Birla Sun Life Banking & PSU Debt Fund  - REGULAR - MONTHLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01LU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-16","nav":112.1003,"day_change_pct":0.0486},{"nav_date":"2026-09-15","nav":112.0458,"day_change_pct":-0.1409},{"nav_date":"2026-09-11","nav":112.2039,"day_change_pct":-0.1203},{"nav_date":"2026-09-10","nav":112.3391,"day_change_pct":-0.023},{"nav_date":"2026-09-09","nav":112.365,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":112.3522,"day_change_pct":0.0061},{"nav_date":"2026-09-07","nav":112.3454,"day_change_pct":0.0465},{"nav_date":"2026-09-04","nav":112.2932,"day_change_pct":0.0527},{"nav_date":"2026-09-03","nav":112.2341,"day_change_pct":0.1369},{"nav_date":"2026-09-02","nav":112.0807,"day_change_pct":0.0587},{"nav_date":"2026-09-01","nav":112.0149,"day_change_pct":0.0028},{"nav_date":"2026-08-31","nav":112.0118,"day_change_pct":-0.3542},{"nav_date":"2026-08-28","nav":112.4099,"day_change_pct":-0.0432},{"nav_date":"2026-08-27","nav":112.4585,"day_change_pct":-0.0259},{"nav_date":"2026-08-25","nav":112.4876,"day_change_pct":0.0229},{"nav_date":"2026-08-24","nav":112.4618,"day_change_pct":0.0294},{"nav_date":"2026-08-21","nav":112.4288,"day_change_pct":-0.1108},{"nav_date":"2026-08-20","nav":112.5535,"day_change_pct":-0.1583},{"nav_date":"2026-08-19","nav":112.7319,"day_change_pct":0.0292},{"nav_date":"2026-08-18","nav":112.699,"day_change_pct":-0.0981},{"nav_date":"2026-08-17","nav":112.8097,"day_change_pct":-0.0346},{"nav_date":"2026-08-14","nav":112.8488,"day_change_pct":0.0159},{"nav_date":"2026-08-13","nav":112.8309,"day_change_pct":0.0493},{"nav_date":"2026-08-12","nav":112.7753,"day_change_pct":0.0233},{"nav_date":"2026-08-11","nav":112.749,"day_change_pct":-0.0188},{"nav_date":"2026-08-10","nav":112.7702,"day_change_pct":0.0894},{"nav_date":"2026-08-07","nav":112.6695,"day_change_pct":0.0118},{"nav_date":"2026-08-06","nav":112.6562,"day_change_pct":0.0615},{"nav_date":"2026-08-05","nav":112.587,"day_change_pct":0.0776},{"nav_date":"2026-08-04","nav":112.4997,"day_change_pct":0.0313},{"nav_date":"2026-08-03","nav":112.4645,"day_change_pct":-0.3611},{"nav_date":"2026-07-31","nav":112.8721,"day_change_pct":0.0491},{"nav_date":"2026-07-30","nav":112.8167,"day_change_pct":-0.0491},{"nav_date":"2026-07-29","nav":112.8721,"day_change_pct":-0.0247},{"nav_date":"2026-07-28","nav":112.9,"day_change_pct":0.0445},{"nav_date":"2026-07-27","nav":112.8498,"day_change_pct":0.2004},{"nav_date":"2026-07-24","nav":112.6241,"day_change_pct":0.0093},{"nav_date":"2026-07-23","nav":112.6136,"day_change_pct":-0.0249},{"nav_date":"2026-07-22","nav":112.6417,"day_change_pct":-0.044},{"nav_date":"2026-07-21","nav":112.6913,"day_change_pct":0.077},{"nav_date":"2026-07-20","nav":112.6046,"day_change_pct":-0.0276},{"nav_date":"2026-07-17","nav":112.6357,"day_change_pct":0.0152},{"nav_date":"2026-07-16","nav":112.6186,"day_change_pct":0.066},{"nav_date":"2026-07-15","nav":112.5443,"day_change_pct":0.0468},{"nav_date":"2026-07-14","nav":112.4917,"day_change_pct":-0.2274},{"nav_date":"2026-07-13","nav":112.7481,"day_change_pct":0.0047},{"nav_date":"2026-07-10","nav":112.7428,"day_change_pct":0.1089},{"nav_date":"2026-07-09","nav":112.6202,"day_change_pct":0.0168},{"nav_date":"2026-07-08","nav":112.6013,"day_change_pct":-0.2246},{"nav_date":"2026-07-07","nav":112.8548,"day_change_pct":-0.0435},{"nav_date":"2026-07-06","nav":112.9039,"day_change_pct":0.0337},{"nav_date":"2026-07-03","nav":112.8659,"day_change_pct":0.0292},{"nav_date":"2026-07-02","nav":112.833,"day_change_pct":0.1181},{"nav_date":"2026-07-01","nav":112.6999,"day_change_pct":0.0203},{"nav_date":"2026-06-30","nav":112.677,"day_change_pct":-0.2495},{"nav_date":"2026-06-29","nav":112.9588,"day_change_pct":0.1459},{"nav_date":"2026-06-25","nav":112.7942,"day_change_pct":0.1676},{"nav_date":"2026-06-24","nav":112.6055,"day_change_pct":0.0801},{"nav_date":"2026-06-23","nav":112.5154,"day_change_pct":0.0518},{"nav_date":"2026-06-22","nav":112.4571,"day_change_pct":0.0569},{"nav_date":"2026-06-19","nav":112.3932,"day_change_pct":0.0195},{"nav_date":"2026-06-18","nav":112.3713,"day_change_pct":0.0483},{"nav_date":"2026-06-17","nav":112.317,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":112.3153,"day_change_pct":0.0304},{"nav_date":"2026-06-15","nav":112.2812,"day_change_pct":0.1165},{"nav_date":"2026-06-12","nav":112.1506,"day_change_pct":0.1059},{"nav_date":"2026-06-11","nav":112.032,"day_change_pct":-0.0796},{"nav_date":"2026-06-10","nav":112.1213,"day_change_pct":0.0726},{"nav_date":"2026-06-09","nav":112.04,"day_change_pct":0.2564},{"nav_date":"2026-06-08","nav":111.7535,"day_change_pct":0.1888},{"nav_date":"2026-06-05","nav":111.5429,"day_change_pct":0.2828},{"nav_date":"2026-06-04","nav":111.2283,"day_change_pct":0.0563},{"nav_date":"2026-06-03","nav":111.1657,"day_change_pct":-0.0168},{"nav_date":"2026-06-02","nav":111.1844,"day_change_pct":0.06},{"nav_date":"2026-06-01","nav":111.1177,"day_change_pct":-0.4274},{"nav_date":"2026-05-29","nav":111.5946,"day_change_pct":0.0687},{"nav_date":"2026-05-27","nav":111.518,"day_change_pct":0.0529},{"nav_date":"2026-05-26","nav":111.459,"day_change_pct":0.0043},{"nav_date":"2026-05-25","nav":111.4542,"day_change_pct":0.1647},{"nav_date":"2026-05-22","nav":111.2709,"day_change_pct":0.0583},{"nav_date":"2026-05-21","nav":111.2061,"day_change_pct":-0.0945},{"nav_date":"2026-05-20","nav":111.3113,"day_change_pct":-0.0383},{"nav_date":"2026-05-19","nav":111.3539,"day_change_pct":0.0398},{"nav_date":"2026-05-18","nav":111.3096,"day_change_pct":-0.2109},{"nav_date":"2026-05-15","nav":111.5448,"day_change_pct":-0.1298},{"nav_date":"2026-05-14","nav":111.6898,"day_change_pct":-0.006},{"nav_date":"2026-05-13","nav":111.6965,"day_change_pct":-0.0213},{"nav_date":"2026-05-12","nav":111.7203,"day_change_pct":-0.0455},{"nav_date":"2026-05-11","nav":111.7712,"day_change_pct":-0.0641},{"nav_date":"2026-05-08","nav":111.8429,"day_change_pct":-0.0072},{"nav_date":"2026-05-07","nav":111.851,"day_change_pct":0.0676},{"nav_date":"2026-05-06","nav":111.7754,"day_change_pct":0.1785},{"nav_date":"2026-05-05","nav":111.5762,"day_change_pct":-0.037},{"nav_date":"2026-05-04","nav":111.6175,"day_change_pct":0.0764},{"nav_date":"2026-04-30","nav":111.5323,"day_change_pct":-0.0857},{"nav_date":"2026-04-29","nav":111.628,"day_change_pct":-0.0806},{"nav_date":"2026-04-28","nav":111.7181,"day_change_pct":-0.0336},{"nav_date":"2026-04-27","nav":111.7557,"day_change_pct":-0.3092},{"nav_date":"2026-04-24","nav":112.1023,"day_change_pct":-0.0545},{"nav_date":"2026-04-23","nav":112.1634,"day_change_pct":-0.0792},{"nav_date":"2026-04-22","nav":112.2523,"day_change_pct":-0.0006},{"nav_date":"2026-04-21","nav":112.253,"day_change_pct":0.0087},{"nav_date":"2026-04-20","nav":112.2432,"day_change_pct":0.0512},{"nav_date":"2026-04-17","nav":112.1858,"day_change_pct":-0.0141},{"nav_date":"2026-04-16","nav":112.2016,"day_change_pct":0.0045},{"nav_date":"2026-04-15","nav":112.1965,"day_change_pct":0.1691},{"nav_date":"2026-04-13","nav":112.0071,"day_change_pct":0.0122},{"nav_date":"2026-04-10","nav":111.9934,"day_change_pct":0.0762},{"nav_date":"2026-04-09","nav":111.9081,"day_change_pct":0.117},{"nav_date":"2026-04-08","nav":111.7773,"day_change_pct":0.3838},{"nav_date":"2026-04-07","nav":111.3499,"day_change_pct":0.0738},{"nav_date":"2026-04-06","nav":111.2678,"day_change_pct":0.028},{"nav_date":"2026-04-02","nav":111.2367,"day_change_pct":-0.1272},{"nav_date":"2026-03-31","nav":111.3784,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":111.3585,"day_change_pct":-0.3591},{"nav_date":"2026-03-27","nav":111.7598,"day_change_pct":-0.0606},{"nav_date":"2026-03-25","nav":111.8276,"day_change_pct":-0.0108},{"nav_date":"2026-03-24","nav":111.8397,"day_change_pct":-0.0244},{"nav_date":"2026-03-23","nav":111.867,"day_change_pct":-0.2486},{"nav_date":"2026-03-20","nav":112.1458,"day_change_pct":-0.0589},{"nav_date":"2026-03-18","nav":112.2119,"day_change_pct":0.0594},{"nav_date":"2026-03-17","nav":112.1453,"day_change_pct":0.0131},{"nav_date":"2026-03-16","nav":112.1306,"day_change_pct":-0.0142},{"nav_date":"2026-03-13","nav":112.1465,"day_change_pct":-0.0561},{"nav_date":"2026-03-12","nav":112.2094,"day_change_pct":-0.1067},{"nav_date":"2026-03-11","nav":112.3292,"day_change_pct":0.052},{"nav_date":"2026-03-10","nav":112.2708,"day_change_pct":0.1155},{"nav_date":"2026-03-09","nav":112.1413,"day_change_pct":-0.111},{"nav_date":"2026-03-06","nav":112.2659,"day_change_pct":-0.0134},{"nav_date":"2026-03-05","nav":112.281,"day_change_pct":0.0923},{"nav_date":"2026-03-04","nav":112.1775,"day_change_pct":-0.1057},{"nav_date":"2026-03-02","nav":112.2962,"day_change_pct":-0.3974},{"nav_date":"2026-02-27","nav":112.7443,"day_change_pct":0.0164},{"nav_date":"2026-02-26","nav":112.7258,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":112.7022,"day_change_pct":0.038},{"nav_date":"2026-02-24","nav":112.6594,"day_change_pct":0.05},{"nav_date":"2026-02-23","nav":112.6031,"day_change_pct":0.0658},{"nav_date":"2026-02-20","nav":112.5291,"day_change_pct":-0.0508},{"nav_date":"2026-02-18","nav":112.5863,"day_change_pct":-0.0073},{"nav_date":"2026-02-17","nav":112.5945,"day_change_pct":0.0238},{"nav_date":"2026-02-16","nav":112.5677,"day_change_pct":0.0717},{"nav_date":"2026-02-13","nav":112.4871,"day_change_pct":0.1144},{"nav_date":"2026-02-12","nav":112.3586,"day_change_pct":0.1124},{"nav_date":"2026-02-11","nav":112.2325,"day_change_pct":0.0682},{"nav_date":"2026-02-10","nav":112.156,"day_change_pct":0.0045},{"nav_date":"2026-02-09","nav":112.1509,"day_change_pct":0.0026},{"nav_date":"2026-02-06","nav":112.148,"day_change_pct":-0.1648},{"nav_date":"2026-02-05","nav":112.3331,"day_change_pct":0.1357},{"nav_date":"2026-02-04","nav":112.1809,"day_change_pct":0.1366},{"nav_date":"2026-02-03","nav":112.0279,"day_change_pct":0.1283},{"nav_date":"2026-02-02","nav":111.8844,"day_change_pct":-0.5777},{"nav_date":"2026-01-30","nav":112.5345,"day_change_pct":0.0881},{"nav_date":"2026-01-29","nav":112.4354,"day_change_pct":0.0052},{"nav_date":"2026-01-28","nav":112.4296,"day_change_pct":-0.0211},{"nav_date":"2026-01-27","nav":112.4533,"day_change_pct":0.0245},{"nav_date":"2026-01-23","nav":112.4257,"day_change_pct":0.0197},{"nav_date":"2026-01-22","nav":112.4036,"day_change_pct":0.0992},{"nav_date":"2026-01-21","nav":112.2922,"day_change_pct":0.0039},{"nav_date":"2026-01-20","nav":112.2878,"day_change_pct":-0.0334},{"nav_date":"2026-01-19","nav":112.3253,"day_change_pct":-0.036},{"nav_date":"2026-01-16","nav":112.3658,"day_change_pct":-0.1089},{"nav_date":"2026-01-14","nav":112.4883,"day_change_pct":-0.0546},{"nav_date":"2026-01-13","nav":112.5498,"day_change_pct":-0.1003},{"nav_date":"2026-01-12","nav":112.6628,"day_change_pct":0.056},{"nav_date":"2026-01-09","nav":112.5998,"day_change_pct":0.0089},{"nav_date":"2026-01-08","nav":112.5898,"day_change_pct":0.003},{"nav_date":"2026-01-07","nav":112.5864,"day_change_pct":-0.0438},{"nav_date":"2026-01-06","nav":112.6357,"day_change_pct":0.0126},{"nav_date":"2026-01-05","nav":112.6215,"day_change_pct":-0.0785},{"nav_date":"2026-01-02","nav":112.71,"day_change_pct":-0.0153},{"nav_date":"2026-01-01","nav":112.7273,"day_change_pct":0.0245},{"nav_date":"2025-12-31","nav":112.6997,"day_change_pct":0.0931},{"nav_date":"2025-12-30","nav":112.5949,"day_change_pct":-0.0574},{"nav_date":"2025-12-29","nav":112.6596,"day_change_pct":-0.3857},{"nav_date":"2025-12-26","nav":113.0958,"day_change_pct":0.0167},{"nav_date":"2025-12-24","nav":113.0769,"day_change_pct":0.189},{"nav_date":"2025-12-23","nav":112.8636,"day_change_pct":-0.0271},{"nav_date":"2025-12-22","nav":112.8942,"day_change_pct":-0.0175},{"nav_date":"2025-12-19","nav":112.914,"day_change_pct":0.0181},{"nav_date":"2025-12-18","nav":112.8936,"day_change_pct":-0.0074},{"nav_date":"2025-12-17","nav":112.902,"day_change_pct":-0.0004},{"nav_date":"2025-12-16","nav":112.9025,"day_change_pct":0.0278},{"nav_date":"2025-12-15","nav":112.8711,"day_change_pct":-0.0671},{"nav_date":"2025-12-12","nav":112.9469,"day_change_pct":0.003},{"nav_date":"2025-12-11","nav":112.9435,"day_change_pct":0.0121},{"nav_date":"2025-12-10","nav":112.9298,"day_change_pct":-0.1268},{"nav_date":"2025-12-09","nav":113.0732,"day_change_pct":-0.132},{"nav_date":"2025-12-08","nav":113.2227,"day_change_pct":-0.0095},{"nav_date":"2025-12-05","nav":113.2335,"day_change_pct":0.0919},{"nav_date":"2025-12-04","nav":113.1295,"day_change_pct":-0.0021},{"nav_date":"2025-12-03","nav":113.1319,"day_change_pct":0.0004},{"nav_date":"2025-12-02","nav":113.1315,"day_change_pct":0.0208},{"nav_date":"2025-12-01","nav":113.108,"day_change_pct":-0.4793},{"nav_date":"2025-11-28","nav":113.6527,"day_change_pct":-0.0125},{"nav_date":"2025-11-27","nav":113.6669,"day_change_pct":0.0068},{"nav_date":"2025-11-26","nav":113.6592,"day_change_pct":0.0656},{"nav_date":"2025-11-25","nav":113.5847,"day_change_pct":0.0538},{"nav_date":"2025-11-24","nav":113.5236,"day_change_pct":0.053},{"nav_date":"2025-11-21","nav":113.4635,"day_change_pct":-0.0167},{"nav_date":"2025-11-20","nav":113.4825,"day_change_pct":0.0091},{"nav_date":"2025-11-19","nav":113.4722,"day_change_pct":0.0506},{"nav_date":"2025-11-18","nav":113.4148,"day_change_pct":0.0399},{"nav_date":"2025-11-17","nav":113.3696,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":113.3696,"day_change_pct":-0.0175},{"nav_date":"2025-11-13","nav":113.3894,"day_change_pct":-0.0046},{"nav_date":"2025-11-12","nav":113.3946,"day_change_pct":0.0297},{"nav_date":"2025-11-11","nav":113.3609,"day_change_pct":0.0318},{"nav_date":"2025-11-10","nav":113.3249,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":113.2619,"day_change_pct":0.0238},{"nav_date":"2025-11-06","nav":113.235,"day_change_pct":0.0343},{"nav_date":"2025-11-04","nav":113.1962,"day_change_pct":0.0349},{"nav_date":"2025-11-03","nav":113.1567,"day_change_pct":-0.4674},{"nav_date":"2025-10-31","nav":113.6881,"day_change_pct":0.0216},{"nav_date":"2025-10-30","nav":113.6636,"day_change_pct":-0.0386},{"nav_date":"2025-10-29","nav":113.7075,"day_change_pct":0.0474},{"nav_date":"2025-10-28","nav":113.6536,"day_change_pct":0.0246},{"nav_date":"2025-10-27","nav":113.6257,"day_change_pct":0.0385},{"nav_date":"2025-10-24","nav":113.582,"day_change_pct":-0.0142},{"nav_date":"2025-10-23","nav":113.5981,"day_change_pct":-0.0335},{"nav_date":"2025-10-20","nav":113.6362,"day_change_pct":0.0255},{"nav_date":"2025-10-17","nav":113.6072,"day_change_pct":0.0642},{"nav_date":"2025-10-16","nav":113.5343,"day_change_pct":0.0335},{"nav_date":"2025-10-15","nav":113.4963,"day_change_pct":0.0599},{"nav_date":"2025-10-14","nav":113.4283,"day_change_pct":0.0288},{"nav_date":"2025-10-13","nav":113.3956,"day_change_pct":0.0805},{"nav_date":"2025-10-10","nav":113.3044,"day_change_pct":0.0224},{"nav_date":"2025-10-09","nav":113.279,"day_change_pct":0.0057},{"nav_date":"2025-10-08","nav":113.2725,"day_change_pct":0.0429},{"nav_date":"2025-10-07","nav":113.2239,"day_change_pct":0.1017},{"nav_date":"2025-10-06","nav":113.1089,"day_change_pct":0.1198},{"nav_date":"2025-10-03","nav":112.9736,"day_change_pct":0.118},{"nav_date":"2025-10-01","nav":112.8404,"day_change_pct":0.0808},{"nav_date":"2025-09-30","nav":112.7493,"day_change_pct":0.0034},{"nav_date":"2025-09-29","nav":112.7455,"day_change_pct":-0.4122},{"nav_date":"2025-09-26","nav":113.2122,"day_change_pct":0.048},{"nav_date":"2025-09-25","nav":113.1579,"day_change_pct":0.0277},{"nav_date":"2025-09-24","nav":113.1266,"day_change_pct":0.0131},{"nav_date":"2025-09-23","nav":113.1118,"day_change_pct":0.0522},{"nav_date":"2025-09-22","nav":113.0528,"day_change_pct":0.062},{"nav_date":"2025-09-19","nav":112.9827,"day_change_pct":-0.0124},{"nav_date":"2025-09-18","nav":112.9967,"day_change_pct":0.0004},{"nav_date":"2025-09-17","nav":112.9962,"day_change_pct":0.0683},{"nav_date":"2025-09-16","nav":112.9191,"day_change_pct":-0.0023},{"nav_date":"2025-09-15","nav":112.9217,"day_change_pct":-0.0215},{"nav_date":"2025-09-12","nav":112.946,"day_change_pct":0.0282},{"nav_date":"2025-09-11","nav":112.9142,"day_change_pct":0.0097},{"nav_date":"2025-09-10","nav":112.9032,"day_change_pct":0.0042},{"nav_date":"2025-09-09","nav":112.8985,"day_change_pct":0.095},{"nav_date":"2025-09-05","nav":112.7913,"day_change_pct":0.0982},{"nav_date":"2025-09-04","nav":112.6807,"day_change_pct":0.083}],"total":4334,"page":1,"page_size":250}