{"fund_details":{"scheme_code":110273,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 5 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-29","nav":11.147,"day_change_pct":0.0673},{"nav_date":"2009-09-25","nav":11.1395,"day_change_pct":0.0207},{"nav_date":"2009-09-24","nav":11.1372,"day_change_pct":0.0198},{"nav_date":"2009-09-23","nav":11.135,"day_change_pct":0.0198},{"nav_date":"2009-09-22","nav":11.1328,"day_change_pct":0.0899},{"nav_date":"2009-09-18","nav":11.1228,"day_change_pct":0.0225},{"nav_date":"2009-09-17","nav":11.1203,"day_change_pct":0.0216},{"nav_date":"2009-09-16","nav":11.1179,"day_change_pct":0.0225},{"nav_date":"2009-09-15","nav":11.1154,"day_change_pct":0.0234},{"nav_date":"2009-09-14","nav":11.1128,"day_change_pct":0.0684},{"nav_date":"2009-09-11","nav":11.1052,"day_change_pct":0.0234},{"nav_date":"2009-09-10","nav":11.1026,"day_change_pct":0.0234},{"nav_date":"2009-09-09","nav":11.1,"day_change_pct":0.0225},{"nav_date":"2009-09-08","nav":11.0975,"day_change_pct":0.0234},{"nav_date":"2009-09-07","nav":11.0949,"day_change_pct":0.0685},{"nav_date":"2009-09-04","nav":11.0873,"day_change_pct":0.0235},{"nav_date":"2009-09-03","nav":11.0847,"day_change_pct":0.0226},{"nav_date":"2009-09-02","nav":11.0822,"day_change_pct":0.0235},{"nav_date":"2009-09-01","nav":11.0796,"day_change_pct":0.0226},{"nav_date":"2009-08-31","nav":11.0771,"day_change_pct":0.0696},{"nav_date":"2009-08-28","nav":11.0694,"day_change_pct":0.0253},{"nav_date":"2009-08-27","nav":11.0666,"day_change_pct":0.0226},{"nav_date":"2009-08-26","nav":11.0641,"day_change_pct":0.0235},{"nav_date":"2009-08-25","nav":11.0615,"day_change_pct":0.0226},{"nav_date":"2009-08-24","nav":11.059,"day_change_pct":0.0697},{"nav_date":"2009-08-21","nav":11.0513,"day_change_pct":0.0235},{"nav_date":"2009-08-20","nav":11.0487,"day_change_pct":0.0462},{"nav_date":"2009-08-18","nav":11.0436,"day_change_pct":0.0235},{"nav_date":"2009-08-17","nav":11.041,"day_change_pct":0.0689},{"nav_date":"2009-08-14","nav":11.0334,"day_change_pct":0.0236},{"nav_date":"2009-08-13","nav":11.0308,"day_change_pct":0.0227},{"nav_date":"2009-08-12","nav":11.0283,"day_change_pct":0.0236},{"nav_date":"2009-08-11","nav":11.0257,"day_change_pct":0.0236},{"nav_date":"2009-08-10","nav":11.0231,"day_change_pct":0.069},{"nav_date":"2009-08-07","nav":11.0155,"day_change_pct":0.0236},{"nav_date":"2009-08-06","nav":11.0129,"day_change_pct":0.0227},{"nav_date":"2009-08-05","nav":11.0104,"day_change_pct":0.0236},{"nav_date":"2009-08-04","nav":11.0078,"day_change_pct":0.0236},{"nav_date":"2009-08-03","nav":11.0052,"day_change_pct":0.0691},{"nav_date":"2009-07-31","nav":10.9976,"day_change_pct":0.0236},{"nav_date":"2009-07-30","nav":10.995,"day_change_pct":0.0237},{"nav_date":"2009-07-29","nav":10.9924,"day_change_pct":0.0227},{"nav_date":"2009-07-28","nav":10.9899,"day_change_pct":0.0237},{"nav_date":"2009-07-27","nav":10.9873,"day_change_pct":0.0701},{"nav_date":"2009-07-24","nav":10.9796,"day_change_pct":0.0228},{"nav_date":"2009-07-23","nav":10.9771,"day_change_pct":0.0237},{"nav_date":"2009-07-22","nav":10.9745,"day_change_pct":0.0228},{"nav_date":"2009-07-21","nav":10.972,"day_change_pct":0.0237},{"nav_date":"2009-07-20","nav":10.9694,"day_change_pct":0.0702},{"nav_date":"2009-07-17","nav":10.9617,"day_change_pct":0.0237},{"nav_date":"2009-07-16","nav":10.9591,"day_change_pct":0.0237},{"nav_date":"2009-07-15","nav":10.9565,"day_change_pct":0.0237},{"nav_date":"2009-07-14","nav":10.9539,"day_change_pct":0.0228},{"nav_date":"2009-07-13","nav":10.9514,"day_change_pct":0.0704},{"nav_date":"2009-07-10","nav":10.9437,"day_change_pct":0.0238},{"nav_date":"2009-07-09","nav":10.9411,"day_change_pct":0.0229},{"nav_date":"2009-07-08","nav":10.9386,"day_change_pct":0.0238},{"nav_date":"2009-07-07","nav":10.936,"day_change_pct":0.0238},{"nav_date":"2009-07-06","nav":10.9334,"day_change_pct":0.0696},{"nav_date":"2009-07-03","nav":10.9258,"day_change_pct":0.0238},{"nav_date":"2009-07-02","nav":10.9232,"day_change_pct":0.0467},{"nav_date":"2009-06-30","nav":10.9181,"day_change_pct":0.0238},{"nav_date":"2009-06-29","nav":10.9155,"day_change_pct":0.0706},{"nav_date":"2009-06-26","nav":10.9078,"day_change_pct":0.0229},{"nav_date":"2009-06-25","nav":10.9053,"day_change_pct":0.0238},{"nav_date":"2009-06-24","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2009-06-23","nav":10.9002,"day_change_pct":0.0239},{"nav_date":"2009-06-22","nav":10.8976,"day_change_pct":0.0707},{"nav_date":"2009-06-19","nav":10.8899,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.8874,"day_change_pct":0.0239},{"nav_date":"2009-06-17","nav":10.8848,"day_change_pct":0.0239},{"nav_date":"2009-06-16","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2009-06-15","nav":10.8797,"day_change_pct":0.0708},{"nav_date":"2009-06-12","nav":10.872,"day_change_pct":0.0239},{"nav_date":"2009-06-11","nav":10.8694,"day_change_pct":0.023},{"nav_date":"2009-06-10","nav":10.8669,"day_change_pct":0.0239},{"nav_date":"2009-06-09","nav":10.8643,"day_change_pct":0.0977},{"nav_date":"2009-06-08","nav":10.8537,"day_change_pct":0.0719},{"nav_date":"2009-06-05","nav":10.8459,"day_change_pct":0.024},{"nav_date":"2009-06-04","nav":10.8433,"day_change_pct":0.024},{"nav_date":"2009-06-03","nav":10.8407,"day_change_pct":0.0249},{"nav_date":"2009-06-02","nav":10.838,"day_change_pct":0.024},{"nav_date":"2009-06-01","nav":10.8354,"day_change_pct":0.072},{"nav_date":"2009-05-29","nav":10.8276,"day_change_pct":0.024},{"nav_date":"2009-05-28","nav":10.825,"day_change_pct":0.024},{"nav_date":"2009-05-27","nav":10.8224,"day_change_pct":0.025},{"nav_date":"2009-05-26","nav":10.8197,"day_change_pct":0.024},{"nav_date":"2009-05-25","nav":10.8171,"day_change_pct":0.0722},{"nav_date":"2009-05-22","nav":10.8093,"day_change_pct":0.0241},{"nav_date":"2009-05-21","nav":10.8067,"day_change_pct":0.0241},{"nav_date":"2009-05-20","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2009-05-19","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2009-05-18","nav":10.7988,"day_change_pct":-0.0009},{"nav_date":"2009-05-15","nav":10.7989,"day_change_pct":0.025},{"nav_date":"2009-05-14","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2009-05-13","nav":10.7936,"day_change_pct":0.0241},{"nav_date":"2009-05-12","nav":10.791,"day_change_pct":0.0241},{"nav_date":"2009-05-11","nav":10.7884,"day_change_pct":0.0733},{"nav_date":"2009-05-08","nav":10.7805,"day_change_pct":0.0241},{"nav_date":"2009-05-07","nav":10.7779,"day_change_pct":0.0241},{"nav_date":"2009-05-06","nav":10.7753,"day_change_pct":0.0241},{"nav_date":"2009-05-05","nav":10.7727,"day_change_pct":0.0241},{"nav_date":"2009-05-04","nav":10.7701,"day_change_pct":0.1218},{"nav_date":"2009-04-29","nav":10.757,"day_change_pct":0.0242},{"nav_date":"2009-04-28","nav":10.7544,"day_change_pct":0.2153},{"nav_date":"2009-04-27","nav":10.7313,"day_change_pct":0.27},{"nav_date":"2009-04-24","nav":10.7024,"day_change_pct":0.0692},{"nav_date":"2009-04-23","nav":10.695,"day_change_pct":0.2258},{"nav_date":"2009-04-22","nav":10.6709,"day_change_pct":0.0281},{"nav_date":"2009-04-21","nav":10.6679,"day_change_pct":0.0281},{"nav_date":"2009-04-20","nav":10.6649,"day_change_pct":0.0854},{"nav_date":"2009-04-17","nav":10.6558,"day_change_pct":0.0282},{"nav_date":"2009-04-16","nav":10.6528,"day_change_pct":0.0282},{"nav_date":"2009-04-15","nav":10.6498,"day_change_pct":0.0573},{"nav_date":"2009-04-13","nav":10.6437,"day_change_pct":0.1129},{"nav_date":"2009-04-09","nav":10.6317,"day_change_pct":0.0282},{"nav_date":"2009-04-08","nav":10.6287,"day_change_pct":0.0565},{"nav_date":"2009-04-06","nav":10.6227,"day_change_pct":0.1131},{"nav_date":"2009-04-02","nav":10.6107,"day_change_pct":0.0575},{"nav_date":"2009-03-31","nav":10.6046,"day_change_pct":0.0283},{"nav_date":"2009-03-30","nav":10.6016,"day_change_pct":0.1133},{"nav_date":"2009-03-26","nav":10.5896,"day_change_pct":0.0283},{"nav_date":"2009-03-25","nav":10.5866,"day_change_pct":0.0283},{"nav_date":"2009-03-24","nav":10.5836,"day_change_pct":0.0284},{"nav_date":"2009-03-23","nav":10.5806,"day_change_pct":0.0861},{"nav_date":"2009-03-20","nav":10.5715,"day_change_pct":0.0284},{"nav_date":"2009-03-19","nav":10.5685,"day_change_pct":0.0284},{"nav_date":"2009-03-18","nav":10.5655,"day_change_pct":0.0284},{"nav_date":"2009-03-17","nav":10.5625,"day_change_pct":0.0284},{"nav_date":"2009-03-16","nav":10.5595,"day_change_pct":0.0853},{"nav_date":"2009-03-13","nav":10.5505,"day_change_pct":0.0284},{"nav_date":"2009-03-12","nav":10.5475,"day_change_pct":0.0864},{"nav_date":"2009-03-09","nav":10.5384,"day_change_pct":0.0855},{"nav_date":"2009-03-06","nav":10.5294,"day_change_pct":0.0285},{"nav_date":"2009-03-05","nav":10.5264,"day_change_pct":0.0285},{"nav_date":"2009-03-04","nav":10.5234,"day_change_pct":0.0285},{"nav_date":"2009-03-03","nav":10.5204,"day_change_pct":0.0285},{"nav_date":"2009-03-02","nav":10.5174,"day_change_pct":0.0895},{"nav_date":"2009-02-27","nav":10.508,"day_change_pct":0.0286},{"nav_date":"2009-02-26","nav":10.505,"day_change_pct":0.0286},{"nav_date":"2009-02-25","nav":10.502,"day_change_pct":0.0286},{"nav_date":"2009-02-24","nav":10.499,"day_change_pct":0.145},{"nav_date":"2009-02-19","nav":10.4838,"day_change_pct":0.0286},{"nav_date":"2009-02-18","nav":10.4808,"day_change_pct":0.0286},{"nav_date":"2009-02-17","nav":10.4778,"day_change_pct":0.0296},{"nav_date":"2009-02-16","nav":10.4747,"day_change_pct":0.087},{"nav_date":"2009-02-13","nav":10.4656,"day_change_pct":0.0287},{"nav_date":"2009-02-12","nav":10.4626,"day_change_pct":0.0296},{"nav_date":"2009-02-11","nav":10.4595,"day_change_pct":0.0296},{"nav_date":"2009-02-10","nav":10.4564,"day_change_pct":0.0287},{"nav_date":"2009-02-09","nav":10.4534,"day_change_pct":0.089},{"nav_date":"2009-02-06","nav":10.4441,"day_change_pct":0.0287},{"nav_date":"2009-02-05","nav":10.4411,"day_change_pct":0.0297},{"nav_date":"2009-02-04","nav":10.438,"day_change_pct":0.0297},{"nav_date":"2009-02-03","nav":10.4349,"day_change_pct":0.0288},{"nav_date":"2009-02-02","nav":10.4319,"day_change_pct":0.0892},{"nav_date":"2009-01-30","nav":10.4226,"day_change_pct":0.1008},{"nav_date":"2009-01-29","nav":10.4121,"day_change_pct":0.0307},{"nav_date":"2009-01-28","nav":10.4089,"day_change_pct":0.0298},{"nav_date":"2009-01-27","nav":10.4058,"day_change_pct":0.1193},{"nav_date":"2009-01-23","nav":10.3934,"day_change_pct":0.0308},{"nav_date":"2009-01-22","nav":10.3902,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.3871,"day_change_pct":0.0299},{"nav_date":"2009-01-20","nav":10.384,"day_change_pct":0.0299},{"nav_date":"2009-01-19","nav":10.3809,"day_change_pct":0.0906},{"nav_date":"2009-01-16","nav":10.3715,"day_change_pct":0.3376},{"nav_date":"2009-01-15","nav":10.3366,"day_change_pct":0.031},{"nav_date":"2009-01-14","nav":10.3334,"day_change_pct":0.0319},{"nav_date":"2009-01-13","nav":10.3301,"day_change_pct":0.031},{"nav_date":"2009-01-12","nav":10.3269,"day_change_pct":0.095},{"nav_date":"2009-01-09","nav":10.3171,"day_change_pct":0.063},{"nav_date":"2009-01-07","nav":10.3106,"day_change_pct":0.031},{"nav_date":"2009-01-06","nav":10.3074,"day_change_pct":0.032},{"nav_date":"2009-01-05","nav":10.3041,"day_change_pct":0.0942},{"nav_date":"2009-01-02","nav":10.2944,"day_change_pct":0.0321},{"nav_date":"2009-01-01","nav":10.2911,"day_change_pct":0.0311},{"nav_date":"2008-12-31","nav":10.2879,"day_change_pct":0.0321},{"nav_date":"2008-12-30","nav":10.2846,"day_change_pct":0.0311},{"nav_date":"2008-12-29","nav":10.2814,"day_change_pct":0.0944},{"nav_date":"2008-12-26","nav":10.2717,"day_change_pct":0.0633},{"nav_date":"2008-12-24","nav":10.2652,"day_change_pct":0.0322},{"nav_date":"2008-12-23","nav":10.2619,"day_change_pct":0.0312},{"nav_date":"2008-12-22","nav":10.2587,"day_change_pct":0.0956},{"nav_date":"2008-12-19","nav":10.2489,"day_change_pct":0.0312},{"nav_date":"2008-12-18","nav":10.2457,"day_change_pct":0.0322},{"nav_date":"2008-12-17","nav":10.2424,"day_change_pct":0.0313},{"nav_date":"2008-12-16","nav":10.2392,"day_change_pct":0.0322},{"nav_date":"2008-12-15","nav":10.2359,"day_change_pct":0.0949},{"nav_date":"2008-12-12","nav":10.2262,"day_change_pct":0.0323},{"nav_date":"2008-12-11","nav":10.2229,"day_change_pct":0.0303},{"nav_date":"2008-12-10","nav":10.2198,"day_change_pct":0.0636},{"nav_date":"2008-12-08","nav":10.2133,"day_change_pct":0.096},{"nav_date":"2008-12-05","nav":10.2035,"day_change_pct":0.0314},{"nav_date":"2008-12-04","nav":10.2003,"day_change_pct":0.052},{"nav_date":"2008-12-03","nav":10.195,"day_change_pct":0.0314},{"nav_date":"2008-12-02","nav":10.1918,"day_change_pct":0.0697},{"nav_date":"2008-12-01","nav":10.1847,"day_change_pct":0.0963},{"nav_date":"2008-11-28","nav":10.1749,"day_change_pct":0.0639},{"nav_date":"2008-11-26","nav":10.1684,"day_change_pct":0.0325},{"nav_date":"2008-11-25","nav":10.1651,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1618,"day_change_pct":0.0965},{"nav_date":"2008-11-21","nav":10.152,"day_change_pct":0.0651},{"nav_date":"2008-11-20","nav":10.1454,"day_change_pct":0.0325},{"nav_date":"2008-11-19","nav":10.1421,"day_change_pct":0.0325},{"nav_date":"2008-11-18","nav":10.1388,"day_change_pct":0.0968},{"nav_date":"2008-11-17","nav":10.129,"day_change_pct":0.0978},{"nav_date":"2008-11-14","nav":10.1191,"day_change_pct":0.0653},{"nav_date":"2008-11-12","nav":10.1125,"day_change_pct":0.0623},{"nav_date":"2008-11-11","nav":10.1062,"day_change_pct":0.0327},{"nav_date":"2008-11-10","nav":10.1029,"day_change_pct":0.0981},{"nav_date":"2008-11-07","nav":10.093,"day_change_pct":0.0327},{"nav_date":"2008-11-06","nav":10.0897,"day_change_pct":0.0327},{"nav_date":"2008-11-05","nav":10.0864,"day_change_pct":0.0327},{"nav_date":"2008-11-04","nav":10.0831,"day_change_pct":0.0327},{"nav_date":"2008-11-03","nav":10.0798,"day_change_pct":0.0983},{"nav_date":"2008-10-31","nav":10.0699,"day_change_pct":0.0656},{"nav_date":"2008-10-29","nav":10.0633,"day_change_pct":0.0666},{"nav_date":"2008-10-27","nav":10.0566,"day_change_pct":-0.0159},{"nav_date":"2008-10-24","nav":10.0582,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.055,"day_change_pct":0.0358},{"nav_date":"2008-10-22","nav":10.0514,"day_change_pct":0.0647},{"nav_date":"2008-10-20","nav":10.0449,"day_change_pct":-0.2651},{"nav_date":"2008-10-17","nav":10.0716,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0684,"day_change_pct":0.0318},{"nav_date":"2008-10-15","nav":10.0652,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0621,"day_change_pct":0.0318},{"nav_date":"2008-10-13","nav":10.0589,"day_change_pct":0.0945},{"nav_date":"2008-10-10","nav":10.0494,"day_change_pct":0.0627},{"nav_date":"2008-10-08","nav":10.0431,"day_change_pct":0.0319},{"nav_date":"2008-10-07","nav":10.0399,"day_change_pct":0.0319},{"nav_date":"2008-10-06","nav":10.0367,"day_change_pct":0.0947},{"nav_date":"2008-10-03","nav":10.0272,"day_change_pct":0.0619},{"nav_date":"2008-10-01","nav":10.021,"day_change_pct":null}],"total":233,"page":1,"page_size":250}