{"fund_details":{"scheme_code":110271,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 5 - Super Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-29","nav":10.0,"day_change_pct":-5.3263},{"nav_date":"2009-09-25","nav":10.5626,"day_change_pct":0.0208},{"nav_date":"2009-09-24","nav":10.5604,"day_change_pct":0.0199},{"nav_date":"2009-09-23","nav":10.5583,"day_change_pct":0.0199},{"nav_date":"2009-09-22","nav":10.5562,"day_change_pct":0.0891},{"nav_date":"2009-09-18","nav":10.5468,"day_change_pct":0.0228},{"nav_date":"2009-09-17","nav":10.5444,"day_change_pct":0.0228},{"nav_date":"2009-09-16","nav":10.542,"day_change_pct":0.0218},{"nav_date":"2009-09-15","nav":10.5397,"day_change_pct":0.0228},{"nav_date":"2009-09-14","nav":10.5373,"day_change_pct":0.0693},{"nav_date":"2009-09-11","nav":10.53,"day_change_pct":0.0228},{"nav_date":"2009-09-10","nav":10.5276,"day_change_pct":0.0228},{"nav_date":"2009-09-09","nav":10.5252,"day_change_pct":0.0238},{"nav_date":"2009-09-08","nav":10.5227,"day_change_pct":0.0228},{"nav_date":"2009-09-07","nav":10.5203,"day_change_pct":0.0694},{"nav_date":"2009-09-04","nav":10.513,"day_change_pct":0.0228},{"nav_date":"2009-09-03","nav":10.5106,"day_change_pct":0.0228},{"nav_date":"2009-09-02","nav":10.5082,"day_change_pct":0.0228},{"nav_date":"2009-09-01","nav":10.5058,"day_change_pct":0.0228},{"nav_date":"2009-08-31","nav":10.5034,"day_change_pct":0.0695},{"nav_date":"2009-08-28","nav":10.4961,"day_change_pct":0.0248},{"nav_date":"2009-08-27","nav":10.4935,"day_change_pct":0.0238},{"nav_date":"2009-08-26","nav":10.491,"day_change_pct":0.0229},{"nav_date":"2009-08-25","nav":10.4886,"day_change_pct":0.0229},{"nav_date":"2009-08-24","nav":10.4862,"day_change_pct":0.0697},{"nav_date":"2009-08-21","nav":10.4789,"day_change_pct":0.0229},{"nav_date":"2009-08-20","nav":10.4765,"day_change_pct":0.0468},{"nav_date":"2009-08-18","nav":10.4716,"day_change_pct":0.0229},{"nav_date":"2009-08-17","nav":10.4692,"day_change_pct":0.0698},{"nav_date":"2009-08-14","nav":10.4619,"day_change_pct":0.0229},{"nav_date":"2009-08-13","nav":10.4595,"day_change_pct":0.023},{"nav_date":"2009-08-12","nav":10.4571,"day_change_pct":0.023},{"nav_date":"2009-08-11","nav":10.4547,"day_change_pct":0.0239},{"nav_date":"2009-08-10","nav":10.4522,"day_change_pct":0.0689},{"nav_date":"2009-08-07","nav":10.445,"day_change_pct":0.0239},{"nav_date":"2009-08-06","nav":10.4425,"day_change_pct":0.023},{"nav_date":"2009-08-05","nav":10.4401,"day_change_pct":0.023},{"nav_date":"2009-08-04","nav":10.4377,"day_change_pct":0.023},{"nav_date":"2009-08-03","nav":10.4353,"day_change_pct":0.07},{"nav_date":"2009-07-31","nav":10.428,"day_change_pct":0.023},{"nav_date":"2009-07-30","nav":10.4256,"day_change_pct":0.024},{"nav_date":"2009-07-29","nav":10.4231,"day_change_pct":0.023},{"nav_date":"2009-07-28","nav":10.4207,"day_change_pct":0.023},{"nav_date":"2009-07-27","nav":10.4183,"day_change_pct":0.0701},{"nav_date":"2009-07-24","nav":10.411,"day_change_pct":0.0231},{"nav_date":"2009-07-23","nav":10.4086,"day_change_pct":0.024},{"nav_date":"2009-07-22","nav":10.4061,"day_change_pct":0.0231},{"nav_date":"2009-07-21","nav":10.4037,"day_change_pct":0.0231},{"nav_date":"2009-07-20","nav":10.4013,"day_change_pct":0.0702},{"nav_date":"2009-07-17","nav":10.394,"day_change_pct":0.0241},{"nav_date":"2009-07-16","nav":10.3915,"day_change_pct":0.0241},{"nav_date":"2009-07-15","nav":10.389,"day_change_pct":0.0231},{"nav_date":"2009-07-14","nav":10.3866,"day_change_pct":0.0231},{"nav_date":"2009-07-13","nav":10.3842,"day_change_pct":0.0703},{"nav_date":"2009-07-10","nav":10.3769,"day_change_pct":0.0231},{"nav_date":"2009-07-09","nav":10.3745,"day_change_pct":0.0241},{"nav_date":"2009-07-08","nav":10.372,"day_change_pct":0.0231},{"nav_date":"2009-07-07","nav":10.3696,"day_change_pct":0.0231},{"nav_date":"2009-07-06","nav":10.3672,"day_change_pct":0.0705},{"nav_date":"2009-07-03","nav":10.3599,"day_change_pct":0.0232},{"nav_date":"2009-07-02","nav":10.3575,"day_change_pct":0.0473},{"nav_date":"2009-06-30","nav":10.3526,"day_change_pct":0.0232},{"nav_date":"2009-06-29","nav":10.3502,"day_change_pct":0.0706},{"nav_date":"2009-06-26","nav":10.3429,"day_change_pct":0.0232},{"nav_date":"2009-06-25","nav":10.3405,"day_change_pct":0.0242},{"nav_date":"2009-06-24","nav":10.338,"day_change_pct":0.0232},{"nav_date":"2009-06-23","nav":10.3356,"day_change_pct":0.0232},{"nav_date":"2009-06-22","nav":10.3332,"day_change_pct":0.0707},{"nav_date":"2009-06-19","nav":10.3259,"day_change_pct":0.0232},{"nav_date":"2009-06-18","nav":10.3235,"day_change_pct":0.0242},{"nav_date":"2009-06-17","nav":10.321,"day_change_pct":0.0233},{"nav_date":"2009-06-16","nav":10.3186,"day_change_pct":0.0233},{"nav_date":"2009-06-15","nav":10.3162,"day_change_pct":0.0708},{"nav_date":"2009-06-12","nav":10.3089,"day_change_pct":0.0233},{"nav_date":"2009-06-11","nav":10.3065,"day_change_pct":0.0243},{"nav_date":"2009-06-10","nav":10.304,"day_change_pct":0.0233},{"nav_date":"2009-06-09","nav":10.3016,"day_change_pct":0.0972},{"nav_date":"2009-06-08","nav":10.2916,"day_change_pct":0.072},{"nav_date":"2009-06-05","nav":10.2842,"day_change_pct":0.0243},{"nav_date":"2009-06-04","nav":10.2817,"day_change_pct":0.0243},{"nav_date":"2009-06-03","nav":10.2792,"day_change_pct":0.0243},{"nav_date":"2009-06-02","nav":10.2767,"day_change_pct":0.0243},{"nav_date":"2009-06-01","nav":10.2742,"day_change_pct":0.0721},{"nav_date":"2009-05-29","nav":10.2668,"day_change_pct":0.0244},{"nav_date":"2009-05-28","nav":10.2643,"day_change_pct":0.0244},{"nav_date":"2009-05-27","nav":10.2618,"day_change_pct":0.0234},{"nav_date":"2009-05-26","nav":10.2594,"day_change_pct":0.0244},{"nav_date":"2009-05-25","nav":10.2569,"day_change_pct":0.0722},{"nav_date":"2009-05-22","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2009-05-21","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2009-05-20","nav":10.2445,"day_change_pct":0.0244},{"nav_date":"2009-05-19","nav":10.242,"day_change_pct":0.0244},{"nav_date":"2009-05-18","nav":10.2395,"day_change_pct":-0.001},{"nav_date":"2009-05-15","nav":10.2396,"day_change_pct":0.0244},{"nav_date":"2009-05-14","nav":10.2371,"day_change_pct":0.0244},{"nav_date":"2009-05-13","nav":10.2346,"day_change_pct":0.0244},{"nav_date":"2009-05-12","nav":10.2321,"day_change_pct":0.0244},{"nav_date":"2009-05-11","nav":10.2296,"day_change_pct":0.0724},{"nav_date":"2009-05-08","nav":10.2222,"day_change_pct":0.0245},{"nav_date":"2009-05-07","nav":10.2197,"day_change_pct":0.0245},{"nav_date":"2009-05-06","nav":10.2172,"day_change_pct":0.0235},{"nav_date":"2009-05-05","nav":10.2148,"day_change_pct":0.0245},{"nav_date":"2009-05-04","nav":10.2123,"day_change_pct":0.1216},{"nav_date":"2009-04-29","nav":10.1999,"day_change_pct":0.0245},{"nav_date":"2009-04-28","nav":10.1974,"day_change_pct":0.2152},{"nav_date":"2009-04-27","nav":10.1755,"day_change_pct":0.27},{"nav_date":"2009-04-24","nav":10.1481,"day_change_pct":0.069},{"nav_date":"2009-04-23","nav":10.1411,"day_change_pct":0.2253},{"nav_date":"2009-04-22","nav":10.1183,"day_change_pct":0.0287},{"nav_date":"2009-04-21","nav":10.1154,"day_change_pct":0.0287},{"nav_date":"2009-04-20","nav":10.1125,"day_change_pct":0.0851},{"nav_date":"2009-04-17","nav":10.1039,"day_change_pct":0.0277},{"nav_date":"2009-04-16","nav":10.1011,"day_change_pct":0.0287},{"nav_date":"2009-04-15","nav":10.0982,"day_change_pct":0.0565},{"nav_date":"2009-04-13","nav":10.0925,"day_change_pct":0.1131},{"nav_date":"2009-04-09","nav":10.0811,"day_change_pct":0.0288},{"nav_date":"2009-04-08","nav":10.0782,"day_change_pct":0.0566},{"nav_date":"2009-04-06","nav":10.0725,"day_change_pct":0.1133},{"nav_date":"2009-04-02","nav":10.0611,"day_change_pct":0.0567},{"nav_date":"2009-03-31","nav":10.0554,"day_change_pct":0.0279},{"nav_date":"2009-03-30","nav":10.0526,"day_change_pct":0.1145},{"nav_date":"2009-03-26","nav":10.0411,"day_change_pct":0.0279},{"nav_date":"2009-03-25","nav":10.0383,"day_change_pct":-5.1523},{"nav_date":"2009-03-24","nav":10.5836,"day_change_pct":0.0284},{"nav_date":"2009-03-23","nav":10.5806,"day_change_pct":0.0861},{"nav_date":"2009-03-20","nav":10.5715,"day_change_pct":0.0284},{"nav_date":"2009-03-19","nav":10.5685,"day_change_pct":0.0284},{"nav_date":"2009-03-18","nav":10.5655,"day_change_pct":0.0284},{"nav_date":"2009-03-17","nav":10.5625,"day_change_pct":0.0284},{"nav_date":"2009-03-16","nav":10.5595,"day_change_pct":0.0853},{"nav_date":"2009-03-13","nav":10.5505,"day_change_pct":0.0284},{"nav_date":"2009-03-12","nav":10.5475,"day_change_pct":0.0864},{"nav_date":"2009-03-09","nav":10.5384,"day_change_pct":0.0855},{"nav_date":"2009-03-06","nav":10.5294,"day_change_pct":0.0285},{"nav_date":"2009-03-05","nav":10.5264,"day_change_pct":0.0285},{"nav_date":"2009-03-04","nav":10.5234,"day_change_pct":0.0285},{"nav_date":"2009-03-03","nav":10.5204,"day_change_pct":0.0285},{"nav_date":"2009-03-02","nav":10.5174,"day_change_pct":0.0895},{"nav_date":"2009-02-27","nav":10.508,"day_change_pct":0.0286},{"nav_date":"2009-02-26","nav":10.505,"day_change_pct":0.0286},{"nav_date":"2009-02-25","nav":10.502,"day_change_pct":0.0286},{"nav_date":"2009-02-24","nav":10.499,"day_change_pct":0.145},{"nav_date":"2009-02-19","nav":10.4838,"day_change_pct":0.0286},{"nav_date":"2009-02-18","nav":10.4808,"day_change_pct":0.0286},{"nav_date":"2009-02-17","nav":10.4778,"day_change_pct":0.0296},{"nav_date":"2009-02-16","nav":10.4747,"day_change_pct":0.087},{"nav_date":"2009-02-13","nav":10.4656,"day_change_pct":0.0287},{"nav_date":"2009-02-12","nav":10.4626,"day_change_pct":0.0296},{"nav_date":"2009-02-11","nav":10.4595,"day_change_pct":0.0296},{"nav_date":"2009-02-10","nav":10.4564,"day_change_pct":0.0287},{"nav_date":"2009-02-09","nav":10.4534,"day_change_pct":0.089},{"nav_date":"2009-02-06","nav":10.4441,"day_change_pct":0.0287},{"nav_date":"2009-02-05","nav":10.4411,"day_change_pct":0.0297},{"nav_date":"2009-02-04","nav":10.438,"day_change_pct":0.0297},{"nav_date":"2009-02-03","nav":10.4349,"day_change_pct":0.0288},{"nav_date":"2009-02-02","nav":10.4319,"day_change_pct":0.0892},{"nav_date":"2009-01-30","nav":10.4226,"day_change_pct":0.1008},{"nav_date":"2009-01-29","nav":10.4121,"day_change_pct":0.0307},{"nav_date":"2009-01-28","nav":10.4089,"day_change_pct":0.0298},{"nav_date":"2009-01-27","nav":10.4058,"day_change_pct":0.1193},{"nav_date":"2009-01-23","nav":10.3934,"day_change_pct":0.0308},{"nav_date":"2009-01-22","nav":10.3902,"day_change_pct":0.0298},{"nav_date":"2009-01-21","nav":10.3871,"day_change_pct":0.0299},{"nav_date":"2009-01-20","nav":10.384,"day_change_pct":0.0299},{"nav_date":"2009-01-19","nav":10.3809,"day_change_pct":0.0906},{"nav_date":"2009-01-16","nav":10.3715,"day_change_pct":0.3376},{"nav_date":"2009-01-15","nav":10.3366,"day_change_pct":0.031},{"nav_date":"2009-01-14","nav":10.3334,"day_change_pct":0.0319},{"nav_date":"2009-01-13","nav":10.3301,"day_change_pct":0.031},{"nav_date":"2009-01-12","nav":10.3269,"day_change_pct":0.095},{"nav_date":"2009-01-09","nav":10.3171,"day_change_pct":0.063},{"nav_date":"2009-01-07","nav":10.3106,"day_change_pct":0.031},{"nav_date":"2009-01-06","nav":10.3074,"day_change_pct":0.032},{"nav_date":"2009-01-05","nav":10.3041,"day_change_pct":0.0942},{"nav_date":"2009-01-02","nav":10.2944,"day_change_pct":0.0321},{"nav_date":"2009-01-01","nav":10.2911,"day_change_pct":0.0311},{"nav_date":"2008-12-31","nav":10.2879,"day_change_pct":0.0321},{"nav_date":"2008-12-30","nav":10.2846,"day_change_pct":0.0311},{"nav_date":"2008-12-29","nav":10.2814,"day_change_pct":0.0944},{"nav_date":"2008-12-26","nav":10.2717,"day_change_pct":0.0633},{"nav_date":"2008-12-24","nav":10.2652,"day_change_pct":0.0322},{"nav_date":"2008-12-23","nav":10.2619,"day_change_pct":0.0312},{"nav_date":"2008-12-22","nav":10.2587,"day_change_pct":0.0956},{"nav_date":"2008-12-19","nav":10.2489,"day_change_pct":0.0312},{"nav_date":"2008-12-18","nav":10.2457,"day_change_pct":0.0322},{"nav_date":"2008-12-17","nav":10.2424,"day_change_pct":0.0313},{"nav_date":"2008-12-16","nav":10.2392,"day_change_pct":0.0322},{"nav_date":"2008-12-15","nav":10.2359,"day_change_pct":0.0949},{"nav_date":"2008-12-12","nav":10.2262,"day_change_pct":0.0323},{"nav_date":"2008-12-11","nav":10.2229,"day_change_pct":0.0303},{"nav_date":"2008-12-10","nav":10.2198,"day_change_pct":0.0636},{"nav_date":"2008-12-08","nav":10.2133,"day_change_pct":0.096},{"nav_date":"2008-12-05","nav":10.2035,"day_change_pct":0.0314},{"nav_date":"2008-12-04","nav":10.2003,"day_change_pct":0.052},{"nav_date":"2008-12-03","nav":10.195,"day_change_pct":0.0314},{"nav_date":"2008-12-02","nav":10.1918,"day_change_pct":0.0697},{"nav_date":"2008-12-01","nav":10.1847,"day_change_pct":0.0963},{"nav_date":"2008-11-28","nav":10.1749,"day_change_pct":0.0639},{"nav_date":"2008-11-26","nav":10.1684,"day_change_pct":0.0325},{"nav_date":"2008-11-25","nav":10.1651,"day_change_pct":0.0325},{"nav_date":"2008-11-24","nav":10.1618,"day_change_pct":0.0965},{"nav_date":"2008-11-21","nav":10.152,"day_change_pct":0.0651},{"nav_date":"2008-11-20","nav":10.1454,"day_change_pct":0.0325},{"nav_date":"2008-11-19","nav":10.1421,"day_change_pct":0.0325},{"nav_date":"2008-11-18","nav":10.1388,"day_change_pct":0.0968},{"nav_date":"2008-11-17","nav":10.129,"day_change_pct":0.0978},{"nav_date":"2008-11-14","nav":10.1191,"day_change_pct":0.0653},{"nav_date":"2008-11-12","nav":10.1125,"day_change_pct":0.0623},{"nav_date":"2008-11-11","nav":10.1062,"day_change_pct":0.0327},{"nav_date":"2008-11-10","nav":10.1029,"day_change_pct":0.0981},{"nav_date":"2008-11-07","nav":10.093,"day_change_pct":0.0327},{"nav_date":"2008-11-06","nav":10.0897,"day_change_pct":0.0327},{"nav_date":"2008-11-05","nav":10.0864,"day_change_pct":0.0327},{"nav_date":"2008-11-04","nav":10.0831,"day_change_pct":0.0327},{"nav_date":"2008-11-03","nav":10.0798,"day_change_pct":0.0983},{"nav_date":"2008-10-31","nav":10.0699,"day_change_pct":0.0656},{"nav_date":"2008-10-29","nav":10.0633,"day_change_pct":0.0666},{"nav_date":"2008-10-27","nav":10.0566,"day_change_pct":-0.0159},{"nav_date":"2008-10-24","nav":10.0582,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.055,"day_change_pct":0.0358},{"nav_date":"2008-10-22","nav":10.0514,"day_change_pct":0.0647},{"nav_date":"2008-10-20","nav":10.0449,"day_change_pct":-0.2651},{"nav_date":"2008-10-17","nav":10.0716,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0684,"day_change_pct":0.0318},{"nav_date":"2008-10-15","nav":10.0652,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0621,"day_change_pct":0.0318},{"nav_date":"2008-10-13","nav":10.0589,"day_change_pct":0.0945},{"nav_date":"2008-10-10","nav":10.0494,"day_change_pct":0.0627},{"nav_date":"2008-10-08","nav":10.0431,"day_change_pct":0.0319},{"nav_date":"2008-10-07","nav":10.0399,"day_change_pct":0.0319},{"nav_date":"2008-10-06","nav":10.0367,"day_change_pct":0.0947},{"nav_date":"2008-10-03","nav":10.0272,"day_change_pct":0.0619},{"nav_date":"2008-10-01","nav":10.021,"day_change_pct":null}],"total":233,"page":1,"page_size":250}