{"fund_details":{"scheme_code":110270,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 5 - Institutional Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-29","nav":10.0,"day_change_pct":-9.8685},{"nav_date":"2009-09-25","nav":11.0949,"day_change_pct":0.0198},{"nav_date":"2009-09-24","nav":11.0927,"day_change_pct":0.018},{"nav_date":"2009-09-23","nav":11.0907,"day_change_pct":0.0189},{"nav_date":"2009-09-22","nav":11.0886,"day_change_pct":0.0848},{"nav_date":"2009-09-18","nav":11.0792,"day_change_pct":0.0217},{"nav_date":"2009-09-17","nav":11.0768,"day_change_pct":0.0217},{"nav_date":"2009-09-16","nav":11.0744,"day_change_pct":0.0208},{"nav_date":"2009-09-15","nav":11.0721,"day_change_pct":0.0217},{"nav_date":"2009-09-14","nav":11.0697,"day_change_pct":0.066},{"nav_date":"2009-09-11","nav":11.0624,"day_change_pct":0.0217},{"nav_date":"2009-09-10","nav":11.06,"day_change_pct":0.0217},{"nav_date":"2009-09-09","nav":11.0576,"day_change_pct":0.0226},{"nav_date":"2009-09-08","nav":11.0551,"day_change_pct":0.0217},{"nav_date":"2009-09-07","nav":11.0527,"day_change_pct":0.0661},{"nav_date":"2009-09-04","nav":11.0454,"day_change_pct":0.0217},{"nav_date":"2009-09-03","nav":11.043,"day_change_pct":0.0217},{"nav_date":"2009-09-02","nav":11.0406,"day_change_pct":0.0217},{"nav_date":"2009-09-01","nav":11.0382,"day_change_pct":0.0227},{"nav_date":"2009-08-31","nav":11.0357,"day_change_pct":0.0653},{"nav_date":"2009-08-28","nav":11.0285,"day_change_pct":0.0245},{"nav_date":"2009-08-27","nav":11.0258,"day_change_pct":0.0218},{"nav_date":"2009-08-26","nav":11.0234,"day_change_pct":0.0218},{"nav_date":"2009-08-25","nav":11.021,"day_change_pct":0.0218},{"nav_date":"2009-08-24","nav":11.0186,"day_change_pct":0.0663},{"nav_date":"2009-08-21","nav":11.0113,"day_change_pct":0.0227},{"nav_date":"2009-08-20","nav":11.0088,"day_change_pct":0.0436},{"nav_date":"2009-08-18","nav":11.004,"day_change_pct":0.0218},{"nav_date":"2009-08-17","nav":11.0016,"day_change_pct":0.0664},{"nav_date":"2009-08-14","nav":10.9943,"day_change_pct":0.0227},{"nav_date":"2009-08-13","nav":10.9918,"day_change_pct":0.0218},{"nav_date":"2009-08-12","nav":10.9894,"day_change_pct":0.0218},{"nav_date":"2009-08-11","nav":10.987,"day_change_pct":0.0218},{"nav_date":"2009-08-10","nav":10.9846,"day_change_pct":0.0665},{"nav_date":"2009-08-07","nav":10.9773,"day_change_pct":0.0228},{"nav_date":"2009-08-06","nav":10.9748,"day_change_pct":0.0219},{"nav_date":"2009-08-05","nav":10.9724,"day_change_pct":0.0219},{"nav_date":"2009-08-04","nav":10.97,"day_change_pct":0.0219},{"nav_date":"2009-08-03","nav":10.9676,"day_change_pct":0.0666},{"nav_date":"2009-07-31","nav":10.9603,"day_change_pct":0.0228},{"nav_date":"2009-07-30","nav":10.9578,"day_change_pct":0.0219},{"nav_date":"2009-07-29","nav":10.9554,"day_change_pct":0.0219},{"nav_date":"2009-07-28","nav":10.953,"day_change_pct":0.0228},{"nav_date":"2009-07-27","nav":10.9505,"day_change_pct":0.0658},{"nav_date":"2009-07-24","nav":10.9433,"day_change_pct":0.0229},{"nav_date":"2009-07-23","nav":10.9408,"day_change_pct":0.0219},{"nav_date":"2009-07-22","nav":10.9384,"day_change_pct":0.0219},{"nav_date":"2009-07-21","nav":10.936,"day_change_pct":0.0229},{"nav_date":"2009-07-20","nav":10.9335,"day_change_pct":0.0668},{"nav_date":"2009-07-17","nav":10.9262,"day_change_pct":0.0229},{"nav_date":"2009-07-16","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2009-07-15","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2009-07-14","nav":10.9188,"day_change_pct":0.022},{"nav_date":"2009-07-13","nav":10.9164,"day_change_pct":0.0669},{"nav_date":"2009-07-10","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2009-07-09","nav":10.9067,"day_change_pct":0.0229},{"nav_date":"2009-07-08","nav":10.9042,"day_change_pct":0.022},{"nav_date":"2009-07-07","nav":10.9018,"day_change_pct":0.022},{"nav_date":"2009-07-06","nav":10.8994,"day_change_pct":0.067},{"nav_date":"2009-07-03","nav":10.8921,"day_change_pct":0.023},{"nav_date":"2009-07-02","nav":10.8896,"day_change_pct":0.0441},{"nav_date":"2009-06-30","nav":10.8848,"day_change_pct":0.023},{"nav_date":"2009-06-29","nav":10.8823,"day_change_pct":0.0671},{"nav_date":"2009-06-26","nav":10.875,"day_change_pct":0.0221},{"nav_date":"2009-06-25","nav":10.8726,"day_change_pct":0.023},{"nav_date":"2009-06-24","nav":10.8701,"day_change_pct":0.0221},{"nav_date":"2009-06-23","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2009-06-22","nav":10.8653,"day_change_pct":0.0672},{"nav_date":"2009-06-19","nav":10.858,"day_change_pct":0.023},{"nav_date":"2009-06-18","nav":10.8555,"day_change_pct":0.0221},{"nav_date":"2009-06-17","nav":10.8531,"day_change_pct":0.0221},{"nav_date":"2009-06-16","nav":10.8507,"day_change_pct":0.023},{"nav_date":"2009-06-15","nav":10.8482,"day_change_pct":0.0673},{"nav_date":"2009-06-12","nav":10.8409,"day_change_pct":0.0221},{"nav_date":"2009-06-11","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2009-06-10","nav":10.8361,"day_change_pct":0.0231},{"nav_date":"2009-06-09","nav":10.8336,"day_change_pct":0.0961},{"nav_date":"2009-06-08","nav":10.8232,"day_change_pct":0.0693},{"nav_date":"2009-06-05","nav":10.8157,"day_change_pct":0.0222},{"nav_date":"2009-06-04","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2009-06-03","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2009-06-02","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2009-06-01","nav":10.8058,"day_change_pct":0.0695},{"nav_date":"2009-05-29","nav":10.7983,"day_change_pct":0.0232},{"nav_date":"2009-05-28","nav":10.7958,"day_change_pct":0.0232},{"nav_date":"2009-05-27","nav":10.7933,"day_change_pct":0.0232},{"nav_date":"2009-05-26","nav":10.7908,"day_change_pct":0.0222},{"nav_date":"2009-05-25","nav":10.7884,"day_change_pct":0.0696},{"nav_date":"2009-05-22","nav":10.7809,"day_change_pct":0.0232},{"nav_date":"2009-05-21","nav":10.7784,"day_change_pct":0.0232},{"nav_date":"2009-05-20","nav":10.7759,"day_change_pct":0.0232},{"nav_date":"2009-05-19","nav":10.7734,"day_change_pct":0.0232},{"nav_date":"2009-05-18","nav":10.7709,"day_change_pct":-0.0037},{"nav_date":"2009-05-15","nav":10.7713,"day_change_pct":0.0232},{"nav_date":"2009-05-14","nav":10.7688,"day_change_pct":0.0232},{"nav_date":"2009-05-13","nav":10.7663,"day_change_pct":0.0232},{"nav_date":"2009-05-12","nav":10.7638,"day_change_pct":0.0223},{"nav_date":"2009-05-11","nav":10.7614,"day_change_pct":0.0697},{"nav_date":"2009-05-08","nav":10.7539,"day_change_pct":0.0233},{"nav_date":"2009-05-07","nav":10.7514,"day_change_pct":0.0233},{"nav_date":"2009-05-06","nav":10.7489,"day_change_pct":0.0233},{"nav_date":"2009-05-05","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2009-05-04","nav":10.7439,"day_change_pct":0.1155},{"nav_date":"2009-04-29","nav":10.7315,"day_change_pct":0.0233},{"nav_date":"2009-04-28","nav":10.729,"day_change_pct":0.2148},{"nav_date":"2009-04-27","nav":10.706,"day_change_pct":0.266},{"nav_date":"2009-04-24","nav":10.6776,"day_change_pct":0.0684},{"nav_date":"2009-04-23","nav":10.6703,"day_change_pct":0.2245},{"nav_date":"2009-04-22","nav":10.6464,"day_change_pct":0.0272},{"nav_date":"2009-04-21","nav":10.6435,"day_change_pct":0.0273},{"nav_date":"2009-04-20","nav":10.6406,"day_change_pct":0.0818},{"nav_date":"2009-04-17","nav":10.6319,"day_change_pct":0.0273},{"nav_date":"2009-04-16","nav":10.629,"day_change_pct":0.0273},{"nav_date":"2009-04-15","nav":10.6261,"day_change_pct":0.0546},{"nav_date":"2009-04-13","nav":10.6203,"day_change_pct":0.1084},{"nav_date":"2009-04-09","nav":10.6088,"day_change_pct":0.0273},{"nav_date":"2009-04-08","nav":10.6059,"day_change_pct":0.0547},{"nav_date":"2009-04-06","nav":10.6001,"day_change_pct":0.1086},{"nav_date":"2009-04-02","nav":10.5886,"day_change_pct":0.0548},{"nav_date":"2009-03-31","nav":10.5828,"day_change_pct":0.0274},{"nav_date":"2009-03-30","nav":10.5799,"day_change_pct":0.1088},{"nav_date":"2009-03-26","nav":10.5684,"day_change_pct":0.0274},{"nav_date":"2009-03-25","nav":10.5655,"day_change_pct":0.0275},{"nav_date":"2009-03-24","nav":10.5626,"day_change_pct":0.0275},{"nav_date":"2009-03-23","nav":10.5597,"day_change_pct":0.0815},{"nav_date":"2009-03-20","nav":10.5511,"day_change_pct":0.0275},{"nav_date":"2009-03-19","nav":10.5482,"day_change_pct":0.0275},{"nav_date":"2009-03-18","nav":10.5453,"day_change_pct":0.0275},{"nav_date":"2009-03-17","nav":10.5424,"day_change_pct":0.0275},{"nav_date":"2009-03-16","nav":10.5395,"day_change_pct":0.0826},{"nav_date":"2009-03-13","nav":10.5308,"day_change_pct":0.0275},{"nav_date":"2009-03-12","nav":10.5279,"day_change_pct":0.0818},{"nav_date":"2009-03-09","nav":10.5193,"day_change_pct":0.0828},{"nav_date":"2009-03-06","nav":10.5106,"day_change_pct":0.0276},{"nav_date":"2009-03-05","nav":10.5077,"day_change_pct":0.0276},{"nav_date":"2009-03-04","nav":10.5048,"day_change_pct":0.0267},{"nav_date":"2009-03-03","nav":10.502,"day_change_pct":0.0276},{"nav_date":"2009-03-02","nav":10.4991,"day_change_pct":0.0858},{"nav_date":"2009-02-27","nav":10.4901,"day_change_pct":0.0277},{"nav_date":"2009-02-26","nav":10.4872,"day_change_pct":0.0277},{"nav_date":"2009-02-25","nav":10.4843,"day_change_pct":0.0277},{"nav_date":"2009-02-24","nav":10.4814,"day_change_pct":0.1395},{"nav_date":"2009-02-19","nav":10.4668,"day_change_pct":0.0277},{"nav_date":"2009-02-18","nav":10.4639,"day_change_pct":0.0277},{"nav_date":"2009-02-17","nav":10.461,"day_change_pct":0.0277},{"nav_date":"2009-02-16","nav":10.4581,"day_change_pct":0.0842},{"nav_date":"2009-02-13","nav":10.4493,"day_change_pct":0.0278},{"nav_date":"2009-02-12","nav":10.4464,"day_change_pct":0.0278},{"nav_date":"2009-02-11","nav":10.4435,"day_change_pct":0.0287},{"nav_date":"2009-02-10","nav":10.4405,"day_change_pct":0.0278},{"nav_date":"2009-02-09","nav":10.4376,"day_change_pct":0.0853},{"nav_date":"2009-02-06","nav":10.4287,"day_change_pct":0.0278},{"nav_date":"2009-02-05","nav":10.4258,"day_change_pct":0.0288},{"nav_date":"2009-02-04","nav":10.4228,"day_change_pct":0.0278},{"nav_date":"2009-02-03","nav":10.4199,"day_change_pct":0.0288},{"nav_date":"2009-02-02","nav":10.4169,"day_change_pct":0.0855},{"nav_date":"2009-01-30","nav":10.408,"day_change_pct":0.1},{"nav_date":"2009-01-29","nav":10.3976,"day_change_pct":0.0289},{"nav_date":"2009-01-28","nav":10.3946,"day_change_pct":0.0289},{"nav_date":"2009-01-27","nav":10.3916,"day_change_pct":0.1156},{"nav_date":"2009-01-23","nav":10.3796,"day_change_pct":0.0289},{"nav_date":"2009-01-22","nav":10.3766,"day_change_pct":0.0289},{"nav_date":"2009-01-21","nav":10.3736,"day_change_pct":0.0289},{"nav_date":"2009-01-20","nav":10.3706,"day_change_pct":0.0289},{"nav_date":"2009-01-19","nav":10.3676,"day_change_pct":0.0869},{"nav_date":"2009-01-16","nav":10.3586,"day_change_pct":0.3371},{"nav_date":"2009-01-15","nav":10.3238,"day_change_pct":0.03},{"nav_date":"2009-01-14","nav":10.3207,"day_change_pct":0.03},{"nav_date":"2009-01-13","nav":10.3176,"day_change_pct":0.031},{"nav_date":"2009-01-12","nav":10.3144,"day_change_pct":0.0912},{"nav_date":"2009-01-09","nav":10.305,"day_change_pct":0.0602},{"nav_date":"2009-01-07","nav":10.2988,"day_change_pct":0.0311},{"nav_date":"2009-01-06","nav":10.2956,"day_change_pct":0.0301},{"nav_date":"2009-01-05","nav":10.2925,"day_change_pct":0.0914},{"nav_date":"2009-01-02","nav":10.2831,"day_change_pct":0.0302},{"nav_date":"2009-01-01","nav":10.28,"day_change_pct":0.0302},{"nav_date":"2008-12-31","nav":10.2769,"day_change_pct":0.0311},{"nav_date":"2008-12-30","nav":10.2737,"day_change_pct":0.0302},{"nav_date":"2008-12-29","nav":10.2706,"day_change_pct":0.0916},{"nav_date":"2008-12-26","nav":10.2612,"day_change_pct":0.0614},{"nav_date":"2008-12-24","nav":10.2549,"day_change_pct":0.0302},{"nav_date":"2008-12-23","nav":10.2518,"day_change_pct":0.0302},{"nav_date":"2008-12-22","nav":10.2487,"day_change_pct":0.0918},{"nav_date":"2008-12-19","nav":10.2393,"day_change_pct":0.0313},{"nav_date":"2008-12-18","nav":10.2361,"day_change_pct":0.0303},{"nav_date":"2008-12-17","nav":10.233,"day_change_pct":0.0303},{"nav_date":"2008-12-16","nav":10.2299,"day_change_pct":0.0313},{"nav_date":"2008-12-15","nav":10.2267,"day_change_pct":0.092},{"nav_date":"2008-12-12","nav":10.2173,"day_change_pct":0.0303},{"nav_date":"2008-12-11","nav":10.2142,"day_change_pct":0.0304},{"nav_date":"2008-12-10","nav":10.2111,"day_change_pct":0.0608},{"nav_date":"2008-12-08","nav":10.2049,"day_change_pct":0.0922},{"nav_date":"2008-12-05","nav":10.1955,"day_change_pct":0.0314},{"nav_date":"2008-12-04","nav":10.1923,"day_change_pct":0.0501},{"nav_date":"2008-12-03","nav":10.1872,"day_change_pct":0.0314},{"nav_date":"2008-12-02","nav":10.184,"day_change_pct":0.0678},{"nav_date":"2008-12-01","nav":10.1771,"day_change_pct":0.0924},{"nav_date":"2008-11-28","nav":10.1677,"day_change_pct":0.062},{"nav_date":"2008-11-26","nav":10.1614,"day_change_pct":0.0315},{"nav_date":"2008-11-25","nav":10.1582,"day_change_pct":0.0315},{"nav_date":"2008-11-24","nav":10.155,"day_change_pct":0.0927},{"nav_date":"2008-11-21","nav":10.1456,"day_change_pct":0.0641},{"nav_date":"2008-11-20","nav":10.1391,"day_change_pct":0.0316},{"nav_date":"2008-11-19","nav":10.1359,"day_change_pct":0.0316},{"nav_date":"2008-11-18","nav":10.1327,"day_change_pct":0.0958},{"nav_date":"2008-11-17","nav":10.123,"day_change_pct":0.0949},{"nav_date":"2008-11-14","nav":10.1134,"day_change_pct":0.0633},{"nav_date":"2008-11-12","nav":10.107,"day_change_pct":0.0604},{"nav_date":"2008-11-11","nav":10.1009,"day_change_pct":0.0317},{"nav_date":"2008-11-10","nav":10.0977,"day_change_pct":0.0952},{"nav_date":"2008-11-07","nav":10.0881,"day_change_pct":0.0317},{"nav_date":"2008-11-06","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2008-11-05","nav":10.0817,"day_change_pct":0.0318},{"nav_date":"2008-11-04","nav":10.0785,"day_change_pct":0.0308},{"nav_date":"2008-11-03","nav":10.0754,"day_change_pct":0.0954},{"nav_date":"2008-10-31","nav":10.0658,"day_change_pct":0.0636},{"nav_date":"2008-10-29","nav":10.0594,"day_change_pct":0.0637},{"nav_date":"2008-10-27","nav":10.053,"day_change_pct":-0.0189},{"nav_date":"2008-10-24","nav":10.0549,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.0518,"day_change_pct":0.0338},{"nav_date":"2008-10-22","nav":10.0484,"day_change_pct":0.0637},{"nav_date":"2008-10-20","nav":10.042,"day_change_pct":-0.2681},{"nav_date":"2008-10-17","nav":10.069,"day_change_pct":0.0298},{"nav_date":"2008-10-16","nav":10.066,"day_change_pct":0.0308},{"nav_date":"2008-10-15","nav":10.0629,"day_change_pct":0.0298},{"nav_date":"2008-10-14","nav":10.0599,"day_change_pct":0.0308},{"nav_date":"2008-10-13","nav":10.0568,"day_change_pct":0.0916},{"nav_date":"2008-10-10","nav":10.0476,"day_change_pct":0.0607},{"nav_date":"2008-10-08","nav":10.0415,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0385,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":10.0354,"day_change_pct":0.0908},{"nav_date":"2008-10-03","nav":10.0263,"day_change_pct":0.0609},{"nav_date":"2008-10-01","nav":10.0202,"day_change_pct":null}],"total":233,"page":1,"page_size":250}