{"fund_details":{"scheme_code":110268,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 5 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-09-29","nav":10.0,"day_change_pct":-4.9818},{"nav_date":"2009-09-25","nav":10.5243,"day_change_pct":0.019},{"nav_date":"2009-09-24","nav":10.5223,"day_change_pct":0.0181},{"nav_date":"2009-09-23","nav":10.5204,"day_change_pct":0.0181},{"nav_date":"2009-09-22","nav":10.5185,"day_change_pct":0.0828},{"nav_date":"2009-09-18","nav":10.5098,"day_change_pct":0.02},{"nav_date":"2009-09-17","nav":10.5077,"day_change_pct":0.0209},{"nav_date":"2009-09-16","nav":10.5055,"day_change_pct":0.02},{"nav_date":"2009-09-15","nav":10.5034,"day_change_pct":0.0219},{"nav_date":"2009-09-14","nav":10.5011,"day_change_pct":0.0629},{"nav_date":"2009-09-11","nav":10.4945,"day_change_pct":0.0219},{"nav_date":"2009-09-10","nav":10.4922,"day_change_pct":0.021},{"nav_date":"2009-09-09","nav":10.49,"day_change_pct":0.021},{"nav_date":"2009-09-08","nav":10.4878,"day_change_pct":0.021},{"nav_date":"2009-09-07","nav":10.4856,"day_change_pct":0.0639},{"nav_date":"2009-09-04","nav":10.4789,"day_change_pct":0.022},{"nav_date":"2009-09-03","nav":10.4766,"day_change_pct":0.021},{"nav_date":"2009-09-02","nav":10.4744,"day_change_pct":0.021},{"nav_date":"2009-09-01","nav":10.4722,"day_change_pct":0.021},{"nav_date":"2009-08-31","nav":10.47,"day_change_pct":0.064},{"nav_date":"2009-08-28","nav":10.4633,"day_change_pct":0.0239},{"nav_date":"2009-08-27","nav":10.4608,"day_change_pct":0.021},{"nav_date":"2009-08-26","nav":10.4586,"day_change_pct":0.021},{"nav_date":"2009-08-25","nav":10.4564,"day_change_pct":0.022},{"nav_date":"2009-08-24","nav":10.4541,"day_change_pct":0.0632},{"nav_date":"2009-08-21","nav":10.4475,"day_change_pct":0.022},{"nav_date":"2009-08-20","nav":10.4452,"day_change_pct":0.0421},{"nav_date":"2009-08-18","nav":10.4408,"day_change_pct":0.022},{"nav_date":"2009-08-17","nav":10.4385,"day_change_pct":0.0642},{"nav_date":"2009-08-14","nav":10.4318,"day_change_pct":0.0211},{"nav_date":"2009-08-13","nav":10.4296,"day_change_pct":0.0211},{"nav_date":"2009-08-12","nav":10.4274,"day_change_pct":0.0221},{"nav_date":"2009-08-11","nav":10.4251,"day_change_pct":0.0211},{"nav_date":"2009-08-10","nav":10.4229,"day_change_pct":0.0643},{"nav_date":"2009-08-07","nav":10.4162,"day_change_pct":0.0211},{"nav_date":"2009-08-06","nav":10.414,"day_change_pct":0.0221},{"nav_date":"2009-08-05","nav":10.4117,"day_change_pct":0.0211},{"nav_date":"2009-08-04","nav":10.4095,"day_change_pct":0.0211},{"nav_date":"2009-08-03","nav":10.4073,"day_change_pct":0.0644},{"nav_date":"2009-07-31","nav":10.4006,"day_change_pct":0.0221},{"nav_date":"2009-07-30","nav":10.3983,"day_change_pct":0.0212},{"nav_date":"2009-07-29","nav":10.3961,"day_change_pct":0.0212},{"nav_date":"2009-07-28","nav":10.3939,"day_change_pct":0.0221},{"nav_date":"2009-07-27","nav":10.3916,"day_change_pct":0.0645},{"nav_date":"2009-07-24","nav":10.3849,"day_change_pct":0.0212},{"nav_date":"2009-07-23","nav":10.3827,"day_change_pct":0.0222},{"nav_date":"2009-07-22","nav":10.3804,"day_change_pct":0.0212},{"nav_date":"2009-07-21","nav":10.3782,"day_change_pct":0.0212},{"nav_date":"2009-07-20","nav":10.376,"day_change_pct":0.0646},{"nav_date":"2009-07-17","nav":10.3693,"day_change_pct":0.0232},{"nav_date":"2009-07-16","nav":10.3669,"day_change_pct":0.0212},{"nav_date":"2009-07-15","nav":10.3647,"day_change_pct":0.0222},{"nav_date":"2009-07-14","nav":10.3624,"day_change_pct":0.0212},{"nav_date":"2009-07-13","nav":10.3602,"day_change_pct":0.0647},{"nav_date":"2009-07-10","nav":10.3535,"day_change_pct":0.0222},{"nav_date":"2009-07-09","nav":10.3512,"day_change_pct":0.0213},{"nav_date":"2009-07-08","nav":10.349,"day_change_pct":0.0213},{"nav_date":"2009-07-07","nav":10.3468,"day_change_pct":0.0222},{"nav_date":"2009-07-06","nav":10.3445,"day_change_pct":0.0648},{"nav_date":"2009-07-03","nav":10.3378,"day_change_pct":0.0213},{"nav_date":"2009-07-02","nav":10.3356,"day_change_pct":0.0436},{"nav_date":"2009-06-30","nav":10.3311,"day_change_pct":0.0213},{"nav_date":"2009-06-29","nav":10.3289,"day_change_pct":0.0659},{"nav_date":"2009-06-26","nav":10.3221,"day_change_pct":0.0213},{"nav_date":"2009-06-25","nav":10.3199,"day_change_pct":0.0213},{"nav_date":"2009-06-24","nav":10.3177,"day_change_pct":0.0223},{"nav_date":"2009-06-23","nav":10.3154,"day_change_pct":0.0213},{"nav_date":"2009-06-22","nav":10.3132,"day_change_pct":0.065},{"nav_date":"2009-06-19","nav":10.3065,"day_change_pct":0.0223},{"nav_date":"2009-06-18","nav":10.3042,"day_change_pct":0.0214},{"nav_date":"2009-06-17","nav":10.302,"day_change_pct":0.0223},{"nav_date":"2009-06-16","nav":10.2997,"day_change_pct":0.0214},{"nav_date":"2009-06-15","nav":10.2975,"day_change_pct":0.0651},{"nav_date":"2009-06-12","nav":10.2908,"day_change_pct":0.0224},{"nav_date":"2009-06-11","nav":10.2885,"day_change_pct":0.0214},{"nav_date":"2009-06-10","nav":10.2863,"day_change_pct":0.0224},{"nav_date":"2009-06-09","nav":10.284,"day_change_pct":0.0954},{"nav_date":"2009-06-08","nav":10.2742,"day_change_pct":0.0662},{"nav_date":"2009-06-05","nav":10.2674,"day_change_pct":0.0224},{"nav_date":"2009-06-04","nav":10.2651,"day_change_pct":0.0224},{"nav_date":"2009-06-03","nav":10.2628,"day_change_pct":0.0224},{"nav_date":"2009-06-02","nav":10.2605,"day_change_pct":0.0224},{"nav_date":"2009-06-01","nav":10.2582,"day_change_pct":0.0673},{"nav_date":"2009-05-29","nav":10.2513,"day_change_pct":0.0224},{"nav_date":"2009-05-28","nav":10.249,"day_change_pct":0.0224},{"nav_date":"2009-05-27","nav":10.2467,"day_change_pct":0.0225},{"nav_date":"2009-05-26","nav":10.2444,"day_change_pct":0.0225},{"nav_date":"2009-05-25","nav":10.2421,"day_change_pct":0.0674},{"nav_date":"2009-05-22","nav":10.2352,"day_change_pct":0.0215},{"nav_date":"2009-05-21","nav":10.233,"day_change_pct":0.0225},{"nav_date":"2009-05-20","nav":10.2307,"day_change_pct":0.0225},{"nav_date":"2009-05-19","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2009-05-18","nav":10.2261,"day_change_pct":-0.0049},{"nav_date":"2009-05-15","nav":10.2266,"day_change_pct":0.0215},{"nav_date":"2009-05-14","nav":10.2244,"day_change_pct":0.0225},{"nav_date":"2009-05-13","nav":10.2221,"day_change_pct":0.0225},{"nav_date":"2009-05-12","nav":10.2198,"day_change_pct":0.0225},{"nav_date":"2009-05-11","nav":10.2175,"day_change_pct":0.0676},{"nav_date":"2009-05-08","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2009-05-07","nav":10.2083,"day_change_pct":0.0225},{"nav_date":"2009-05-06","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2009-05-05","nav":10.2037,"day_change_pct":0.0225},{"nav_date":"2009-05-04","nav":10.2014,"day_change_pct":0.1129},{"nav_date":"2009-04-29","nav":10.1899,"day_change_pct":0.0226},{"nav_date":"2009-04-28","nav":10.1876,"day_change_pct":0.2135},{"nav_date":"2009-04-27","nav":10.1659,"day_change_pct":0.2643},{"nav_date":"2009-04-24","nav":10.1391,"day_change_pct":0.0671},{"nav_date":"2009-04-23","nav":10.1323,"day_change_pct":0.2245},{"nav_date":"2009-04-22","nav":10.1096,"day_change_pct":0.0257},{"nav_date":"2009-04-21","nav":10.107,"day_change_pct":0.0267},{"nav_date":"2009-04-20","nav":10.1043,"day_change_pct":0.0802},{"nav_date":"2009-04-17","nav":10.0962,"day_change_pct":0.0267},{"nav_date":"2009-04-16","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2009-04-15","nav":10.0909,"day_change_pct":0.0535},{"nav_date":"2009-04-13","nav":10.0855,"day_change_pct":0.1062},{"nav_date":"2009-04-09","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2009-04-08","nav":10.0722,"day_change_pct":0.0536},{"nav_date":"2009-04-06","nav":10.0668,"day_change_pct":0.1064},{"nav_date":"2009-04-02","nav":10.0561,"day_change_pct":0.0527},{"nav_date":"2009-03-31","nav":10.0508,"day_change_pct":0.0269},{"nav_date":"2009-03-30","nav":10.0481,"day_change_pct":0.1066},{"nav_date":"2009-03-26","nav":10.0374,"day_change_pct":0.0269},{"nav_date":"2009-03-25","nav":10.0347,"day_change_pct":-4.8799},{"nav_date":"2009-03-24","nav":10.5495,"day_change_pct":0.0265},{"nav_date":"2009-03-23","nav":10.5467,"day_change_pct":0.0797},{"nav_date":"2009-03-20","nav":10.5383,"day_change_pct":0.0266},{"nav_date":"2009-03-19","nav":10.5355,"day_change_pct":0.0275},{"nav_date":"2009-03-18","nav":10.5326,"day_change_pct":0.0266},{"nav_date":"2009-03-17","nav":10.5298,"day_change_pct":0.0266},{"nav_date":"2009-03-16","nav":10.527,"day_change_pct":0.0799},{"nav_date":"2009-03-13","nav":10.5186,"day_change_pct":0.0266},{"nav_date":"2009-03-12","nav":10.5158,"day_change_pct":0.0809},{"nav_date":"2009-03-09","nav":10.5073,"day_change_pct":0.08},{"nav_date":"2009-03-06","nav":10.4989,"day_change_pct":0.0267},{"nav_date":"2009-03-05","nav":10.4961,"day_change_pct":0.0267},{"nav_date":"2009-03-04","nav":10.4933,"day_change_pct":0.0276},{"nav_date":"2009-03-03","nav":10.4904,"day_change_pct":0.0267},{"nav_date":"2009-03-02","nav":10.4876,"day_change_pct":0.083},{"nav_date":"2009-02-27","nav":10.4789,"day_change_pct":0.0277},{"nav_date":"2009-02-26","nav":10.476,"day_change_pct":0.0267},{"nav_date":"2009-02-25","nav":10.4732,"day_change_pct":0.0267},{"nav_date":"2009-02-24","nav":10.4704,"day_change_pct":0.1358},{"nav_date":"2009-02-19","nav":10.4562,"day_change_pct":0.0268},{"nav_date":"2009-02-18","nav":10.4534,"day_change_pct":0.0268},{"nav_date":"2009-02-17","nav":10.4506,"day_change_pct":0.0278},{"nav_date":"2009-02-16","nav":10.4477,"day_change_pct":0.0814},{"nav_date":"2009-02-13","nav":10.4392,"day_change_pct":0.0278},{"nav_date":"2009-02-12","nav":10.4363,"day_change_pct":0.0268},{"nav_date":"2009-02-11","nav":10.4335,"day_change_pct":0.0288},{"nav_date":"2009-02-10","nav":10.4305,"day_change_pct":0.0269},{"nav_date":"2009-02-09","nav":10.4277,"day_change_pct":0.0825},{"nav_date":"2009-02-06","nav":10.4191,"day_change_pct":0.0278},{"nav_date":"2009-02-05","nav":10.4162,"day_change_pct":0.0278},{"nav_date":"2009-02-04","nav":10.4133,"day_change_pct":0.0279},{"nav_date":"2009-02-03","nav":10.4104,"day_change_pct":0.0279},{"nav_date":"2009-02-02","nav":10.4075,"day_change_pct":0.0827},{"nav_date":"2009-01-30","nav":10.3989,"day_change_pct":0.1001},{"nav_date":"2009-01-29","nav":10.3885,"day_change_pct":0.0279},{"nav_date":"2009-01-28","nav":10.3856,"day_change_pct":0.0279},{"nav_date":"2009-01-27","nav":10.3827,"day_change_pct":0.1128},{"nav_date":"2009-01-23","nav":10.371,"day_change_pct":0.028},{"nav_date":"2009-01-22","nav":10.3681,"day_change_pct":0.0289},{"nav_date":"2009-01-21","nav":10.3651,"day_change_pct":0.028},{"nav_date":"2009-01-20","nav":10.3622,"day_change_pct":0.028},{"nav_date":"2009-01-19","nav":10.3593,"day_change_pct":0.085},{"nav_date":"2009-01-16","nav":10.3505,"day_change_pct":0.3364},{"nav_date":"2009-01-15","nav":10.3158,"day_change_pct":0.0291},{"nav_date":"2009-01-14","nav":10.3128,"day_change_pct":0.0301},{"nav_date":"2009-01-13","nav":10.3097,"day_change_pct":0.0291},{"nav_date":"2009-01-12","nav":10.3067,"day_change_pct":0.0893},{"nav_date":"2009-01-09","nav":10.2975,"day_change_pct":0.0593},{"nav_date":"2009-01-07","nav":10.2914,"day_change_pct":0.0301},{"nav_date":"2009-01-06","nav":10.2883,"day_change_pct":0.0292},{"nav_date":"2009-01-05","nav":10.2853,"day_change_pct":0.0895},{"nav_date":"2009-01-02","nav":10.2761,"day_change_pct":0.0302},{"nav_date":"2009-01-01","nav":10.273,"day_change_pct":0.0292},{"nav_date":"2008-12-31","nav":10.27,"day_change_pct":0.0302},{"nav_date":"2008-12-30","nav":10.2669,"day_change_pct":0.0302},{"nav_date":"2008-12-29","nav":10.2638,"day_change_pct":0.0887},{"nav_date":"2008-12-26","nav":10.2547,"day_change_pct":0.0605},{"nav_date":"2008-12-24","nav":10.2485,"day_change_pct":0.0293},{"nav_date":"2008-12-23","nav":10.2455,"day_change_pct":0.0303},{"nav_date":"2008-12-22","nav":10.2424,"day_change_pct":0.0899},{"nav_date":"2008-12-19","nav":10.2332,"day_change_pct":0.0293},{"nav_date":"2008-12-18","nav":10.2302,"day_change_pct":0.0303},{"nav_date":"2008-12-17","nav":10.2271,"day_change_pct":0.0293},{"nav_date":"2008-12-16","nav":10.2241,"day_change_pct":0.0303},{"nav_date":"2008-12-15","nav":10.221,"day_change_pct":0.0901},{"nav_date":"2008-12-12","nav":10.2118,"day_change_pct":0.0304},{"nav_date":"2008-12-11","nav":10.2087,"day_change_pct":0.0284},{"nav_date":"2008-12-10","nav":10.2058,"day_change_pct":0.0608},{"nav_date":"2008-12-08","nav":10.1996,"day_change_pct":0.0903},{"nav_date":"2008-12-05","nav":10.1904,"day_change_pct":0.0294},{"nav_date":"2008-12-04","nav":10.1874,"day_change_pct":0.0501},{"nav_date":"2008-12-03","nav":10.1823,"day_change_pct":0.0305},{"nav_date":"2008-12-02","nav":10.1792,"day_change_pct":0.0668},{"nav_date":"2008-12-01","nav":10.1724,"day_change_pct":0.0915},{"nav_date":"2008-11-28","nav":10.1631,"day_change_pct":0.0601},{"nav_date":"2008-11-26","nav":10.157,"day_change_pct":0.0305},{"nav_date":"2008-11-25","nav":10.1539,"day_change_pct":0.0305},{"nav_date":"2008-11-24","nav":10.1508,"day_change_pct":0.0907},{"nav_date":"2008-11-21","nav":10.1416,"day_change_pct":0.0641},{"nav_date":"2008-11-20","nav":10.1351,"day_change_pct":0.0306},{"nav_date":"2008-11-19","nav":10.132,"day_change_pct":0.0306},{"nav_date":"2008-11-18","nav":10.1289,"day_change_pct":0.0959},{"nav_date":"2008-11-17","nav":10.1192,"day_change_pct":0.092},{"nav_date":"2008-11-14","nav":10.1099,"day_change_pct":0.0624},{"nav_date":"2008-11-12","nav":10.1036,"day_change_pct":0.0594},{"nav_date":"2008-11-11","nav":10.0976,"day_change_pct":0.0317},{"nav_date":"2008-11-10","nav":10.0944,"day_change_pct":0.0922},{"nav_date":"2008-11-07","nav":10.0851,"day_change_pct":0.0307},{"nav_date":"2008-11-06","nav":10.082,"day_change_pct":0.0317},{"nav_date":"2008-11-05","nav":10.0788,"day_change_pct":0.0308},{"nav_date":"2008-11-04","nav":10.0757,"day_change_pct":0.0308},{"nav_date":"2008-11-03","nav":10.0726,"day_change_pct":0.0934},{"nav_date":"2008-10-31","nav":10.0632,"day_change_pct":0.0616},{"nav_date":"2008-10-29","nav":10.057,"day_change_pct":0.0627},{"nav_date":"2008-10-27","nav":10.0507,"day_change_pct":-0.0219},{"nav_date":"2008-10-24","nav":10.0529,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.0498,"day_change_pct":0.0338},{"nav_date":"2008-10-22","nav":10.0464,"day_change_pct":0.0608},{"nav_date":"2008-10-20","nav":10.0403,"day_change_pct":-0.2692},{"nav_date":"2008-10-17","nav":10.0674,"day_change_pct":0.0298},{"nav_date":"2008-10-16","nav":10.0644,"day_change_pct":0.0288},{"nav_date":"2008-10-15","nav":10.0615,"day_change_pct":0.0298},{"nav_date":"2008-10-14","nav":10.0585,"day_change_pct":0.0298},{"nav_date":"2008-10-13","nav":10.0555,"day_change_pct":0.0896},{"nav_date":"2008-10-10","nav":10.0465,"day_change_pct":0.0588},{"nav_date":"2008-10-08","nav":10.0406,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0376,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.0346,"day_change_pct":0.0898},{"nav_date":"2008-10-03","nav":10.0256,"day_change_pct":0.0579},{"nav_date":"2008-10-01","nav":10.0198,"day_change_pct":null}],"total":233,"page":1,"page_size":250}