{"fund_details":{"scheme_code":110267,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 4 - Retail Plan-Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-01","nav":10.0,"day_change_pct":-7.1676},{"nav_date":"2009-09-29","nav":10.7721,"day_change_pct":0.2382},{"nav_date":"2009-09-25","nav":10.7465,"day_change_pct":0.0615},{"nav_date":"2009-09-24","nav":10.7399,"day_change_pct":0.0428},{"nav_date":"2009-09-23","nav":10.7353,"day_change_pct":0.0624},{"nav_date":"2009-09-22","nav":10.7286,"day_change_pct":0.2382},{"nav_date":"2009-09-18","nav":10.7031,"day_change_pct":0.0626},{"nav_date":"2009-09-17","nav":10.6964,"day_change_pct":0.0636},{"nav_date":"2009-09-16","nav":10.6896,"day_change_pct":0.0608},{"nav_date":"2009-09-15","nav":10.6831,"day_change_pct":0.059},{"nav_date":"2009-09-14","nav":10.6768,"day_change_pct":0.0966},{"nav_date":"2009-09-11","nav":10.6665,"day_change_pct":0.0216},{"nav_date":"2009-09-10","nav":10.6642,"day_change_pct":0.06},{"nav_date":"2009-09-09","nav":10.6578,"day_change_pct":0.0591},{"nav_date":"2009-09-08","nav":10.6515,"day_change_pct":0.0592},{"nav_date":"2009-09-07","nav":10.6452,"day_change_pct":0.1637},{"nav_date":"2009-09-04","nav":10.6278,"day_change_pct":0.0527},{"nav_date":"2009-09-03","nav":10.6222,"day_change_pct":0.0509},{"nav_date":"2009-09-02","nav":10.6168,"day_change_pct":0.0594},{"nav_date":"2009-09-01","nav":10.6105,"day_change_pct":0.0594},{"nav_date":"2009-08-31","nav":10.6042,"day_change_pct":0.0953},{"nav_date":"2009-08-28","nav":10.5941,"day_change_pct":0.0227},{"nav_date":"2009-08-27","nav":10.5917,"day_change_pct":2.7821},{"nav_date":"2009-08-26","nav":10.305,"day_change_pct":0.0029},{"nav_date":"2009-08-25","nav":10.3047,"day_change_pct":0.0097},{"nav_date":"2009-08-24","nav":10.3037,"day_change_pct":0.0272},{"nav_date":"2009-08-21","nav":10.3009,"day_change_pct":0.0097},{"nav_date":"2009-08-20","nav":10.2999,"day_change_pct":0.0185},{"nav_date":"2009-08-18","nav":10.298,"day_change_pct":0.0097},{"nav_date":"2009-08-17","nav":10.297,"day_change_pct":0.0165},{"nav_date":"2009-08-14","nav":10.2953,"day_change_pct":0.0039},{"nav_date":"2009-08-13","nav":10.2949,"day_change_pct":0.0087},{"nav_date":"2009-08-12","nav":10.294,"day_change_pct":0.0087},{"nav_date":"2009-08-11","nav":10.2931,"day_change_pct":0.0097},{"nav_date":"2009-08-10","nav":10.2921,"day_change_pct":0.0233},{"nav_date":"2009-08-07","nav":10.2897,"day_change_pct":0.0068},{"nav_date":"2009-08-06","nav":10.289,"day_change_pct":0.0039},{"nav_date":"2009-08-05","nav":10.2886,"day_change_pct":0.0097},{"nav_date":"2009-08-04","nav":10.2876,"day_change_pct":0.0097},{"nav_date":"2009-08-03","nav":10.2866,"day_change_pct":0.0233},{"nav_date":"2009-07-31","nav":10.2842,"day_change_pct":0.0078},{"nav_date":"2009-07-30","nav":10.2834,"day_change_pct":0.0088},{"nav_date":"2009-07-29","nav":10.2825,"day_change_pct":0.0107},{"nav_date":"2009-07-28","nav":10.2814,"day_change_pct":0.0097},{"nav_date":"2009-07-27","nav":10.2804,"day_change_pct":0.0302},{"nav_date":"2009-07-24","nav":10.2773,"day_change_pct":0.0107},{"nav_date":"2009-07-23","nav":10.2762,"day_change_pct":0.0097},{"nav_date":"2009-07-22","nav":10.2752,"day_change_pct":0.0097},{"nav_date":"2009-07-21","nav":10.2742,"day_change_pct":0.0097},{"nav_date":"2009-07-20","nav":10.2732,"day_change_pct":0.0243},{"nav_date":"2009-07-17","nav":10.2707,"day_change_pct":0.0068},{"nav_date":"2009-07-16","nav":10.27,"day_change_pct":0.0097},{"nav_date":"2009-07-15","nav":10.269,"day_change_pct":0.0097},{"nav_date":"2009-07-14","nav":10.268,"day_change_pct":0.0097},{"nav_date":"2009-07-13","nav":10.267,"day_change_pct":0.0302},{"nav_date":"2009-07-10","nav":10.2639,"day_change_pct":0.0097},{"nav_date":"2009-07-09","nav":10.2629,"day_change_pct":0.0097},{"nav_date":"2009-07-08","nav":10.2619,"day_change_pct":0.0097},{"nav_date":"2009-07-07","nav":10.2609,"day_change_pct":0.0088},{"nav_date":"2009-07-06","nav":10.26,"day_change_pct":0.0156},{"nav_date":"2009-07-03","nav":10.2584,"day_change_pct":0.0039},{"nav_date":"2009-07-02","nav":10.258,"day_change_pct":0.0136},{"nav_date":"2009-06-30","nav":10.2566,"day_change_pct":0.0107},{"nav_date":"2009-06-29","nav":10.2555,"day_change_pct":0.0293},{"nav_date":"2009-06-26","nav":10.2525,"day_change_pct":0.0098},{"nav_date":"2009-06-25","nav":10.2515,"day_change_pct":0.0068},{"nav_date":"2009-06-24","nav":10.2508,"day_change_pct":0.0098},{"nav_date":"2009-06-23","nav":10.2498,"day_change_pct":0.0098},{"nav_date":"2009-06-22","nav":10.2488,"day_change_pct":0.0156},{"nav_date":"2009-06-19","nav":10.2472,"day_change_pct":0.0039},{"nav_date":"2009-06-18","nav":10.2468,"day_change_pct":0.0059},{"nav_date":"2009-06-17","nav":10.2462,"day_change_pct":0.0059},{"nav_date":"2009-06-16","nav":10.2456,"day_change_pct":0.0078},{"nav_date":"2009-06-15","nav":10.2448,"day_change_pct":0.0273},{"nav_date":"2009-06-12","nav":10.242,"day_change_pct":0.0088},{"nav_date":"2009-06-11","nav":10.2411,"day_change_pct":0.0098},{"nav_date":"2009-06-10","nav":10.2401,"day_change_pct":0.0098},{"nav_date":"2009-06-09","nav":10.2391,"day_change_pct":0.0088},{"nav_date":"2009-06-08","nav":10.2382,"day_change_pct":0.0147},{"nav_date":"2009-06-05","nav":10.2367,"day_change_pct":0.0029},{"nav_date":"2009-06-04","nav":10.2364,"day_change_pct":0.0078},{"nav_date":"2009-06-03","nav":10.2356,"day_change_pct":0.0098},{"nav_date":"2009-06-02","nav":10.2346,"day_change_pct":0.0088},{"nav_date":"2009-06-01","nav":10.2337,"day_change_pct":0.0274},{"nav_date":"2009-05-29","nav":10.2309,"day_change_pct":0.0088},{"nav_date":"2009-05-28","nav":10.23,"day_change_pct":0.0098},{"nav_date":"2009-05-27","nav":10.229,"day_change_pct":0.0078},{"nav_date":"2009-05-26","nav":10.2282,"day_change_pct":0.0078},{"nav_date":"2009-05-25","nav":10.2274,"day_change_pct":0.0108},{"nav_date":"2009-05-22","nav":10.2263,"day_change_pct":0.0029},{"nav_date":"2009-05-21","nav":10.226,"day_change_pct":0.0039},{"nav_date":"2009-05-20","nav":10.2256,"day_change_pct":0.0088},{"nav_date":"2009-05-19","nav":10.2247,"day_change_pct":0.0088},{"nav_date":"2009-05-18","nav":10.2238,"day_change_pct":0.0264},{"nav_date":"2009-05-15","nav":10.2211,"day_change_pct":0.0088},{"nav_date":"2009-05-14","nav":10.2202,"day_change_pct":0.0088},{"nav_date":"2009-05-13","nav":10.2193,"day_change_pct":0.0078},{"nav_date":"2009-05-12","nav":10.2185,"day_change_pct":0.0078},{"nav_date":"2009-05-11","nav":10.2177,"day_change_pct":0.0098},{"nav_date":"2009-05-08","nav":10.2167,"day_change_pct":0.002},{"nav_date":"2009-05-07","nav":10.2165,"day_change_pct":0.0039},{"nav_date":"2009-05-06","nav":10.2161,"day_change_pct":0.0029},{"nav_date":"2009-05-05","nav":10.2158,"day_change_pct":0.0078},{"nav_date":"2009-05-04","nav":10.215,"day_change_pct":0.046},{"nav_date":"2009-04-29","nav":10.2103,"day_change_pct":0.0098},{"nav_date":"2009-04-28","nav":10.2093,"day_change_pct":0.0088},{"nav_date":"2009-04-27","nav":10.2084,"day_change_pct":0.0167},{"nav_date":"2009-04-24","nav":10.2067,"day_change_pct":0.0029},{"nav_date":"2009-04-23","nav":10.2064,"day_change_pct":0.0098},{"nav_date":"2009-04-22","nav":10.2054,"day_change_pct":0.0088},{"nav_date":"2009-04-21","nav":10.2045,"day_change_pct":0.0088},{"nav_date":"2009-04-20","nav":10.2036,"day_change_pct":0.0265},{"nav_date":"2009-04-17","nav":10.2009,"day_change_pct":0.0088},{"nav_date":"2009-04-16","nav":10.2,"day_change_pct":0.0078},{"nav_date":"2009-04-15","nav":10.1992,"day_change_pct":0.0108},{"nav_date":"2009-04-13","nav":10.1981,"day_change_pct":0.0049},{"nav_date":"2009-04-09","nav":10.1976,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.1976,"day_change_pct":0.0029},{"nav_date":"2009-04-06","nav":10.1973,"day_change_pct":0.0294},{"nav_date":"2009-04-02","nav":10.1943,"day_change_pct":0.0265},{"nav_date":"2009-03-31","nav":10.1916,"day_change_pct":0.0167},{"nav_date":"2009-03-30","nav":10.1899,"day_change_pct":0.0491},{"nav_date":"2009-03-26","nav":10.1849,"day_change_pct":0.0128},{"nav_date":"2009-03-25","nav":10.1836,"day_change_pct":0.0118},{"nav_date":"2009-03-24","nav":10.1824,"day_change_pct":0.0118},{"nav_date":"2009-03-23","nav":10.1812,"day_change_pct":0.0403},{"nav_date":"2009-03-20","nav":10.1771,"day_change_pct":0.0147},{"nav_date":"2009-03-19","nav":10.1756,"day_change_pct":0.0138},{"nav_date":"2009-03-18","nav":10.1742,"day_change_pct":0.0138},{"nav_date":"2009-03-17","nav":10.1728,"day_change_pct":0.0128},{"nav_date":"2009-03-16","nav":10.1715,"day_change_pct":0.0325},{"nav_date":"2009-03-13","nav":10.1682,"day_change_pct":0.0089},{"nav_date":"2009-03-12","nav":10.1673,"day_change_pct":0.0325},{"nav_date":"2009-03-09","nav":10.164,"day_change_pct":0.0325},{"nav_date":"2009-03-06","nav":10.1607,"day_change_pct":0.0108},{"nav_date":"2009-03-05","nav":10.1596,"day_change_pct":0.0108},{"nav_date":"2009-03-04","nav":10.1585,"day_change_pct":0.0128},{"nav_date":"2009-03-03","nav":10.1572,"day_change_pct":0.0128},{"nav_date":"2009-03-02","nav":10.1559,"day_change_pct":0.0345},{"nav_date":"2009-02-27","nav":10.1524,"day_change_pct":0.0108},{"nav_date":"2009-02-26","nav":10.1513,"day_change_pct":0.0128},{"nav_date":"2009-02-25","nav":10.15,"day_change_pct":0.0128},{"nav_date":"2009-02-24","nav":10.1487,"day_change_pct":0.068},{"nav_date":"2009-02-19","nav":10.1418,"day_change_pct":0.0138},{"nav_date":"2009-02-18","nav":10.1404,"day_change_pct":0.0138},{"nav_date":"2009-02-17","nav":10.139,"day_change_pct":0.0138},{"nav_date":"2009-02-16","nav":10.1376,"day_change_pct":0.0405},{"nav_date":"2009-02-13","nav":10.1335,"day_change_pct":0.0138},{"nav_date":"2009-02-12","nav":10.1321,"day_change_pct":0.0128},{"nav_date":"2009-02-11","nav":10.1308,"day_change_pct":0.0128},{"nav_date":"2009-02-10","nav":10.1295,"day_change_pct":0.0128},{"nav_date":"2009-02-09","nav":10.1282,"day_change_pct":0.0385},{"nav_date":"2009-02-06","nav":10.1243,"day_change_pct":0.0128},{"nav_date":"2009-02-05","nav":10.123,"day_change_pct":0.0128},{"nav_date":"2009-02-04","nav":10.1217,"day_change_pct":0.0128},{"nav_date":"2009-02-03","nav":10.1204,"day_change_pct":0.0138},{"nav_date":"2009-02-02","nav":10.119,"day_change_pct":0.0376},{"nav_date":"2009-01-30","nav":10.1152,"day_change_pct":0.0129},{"nav_date":"2009-01-29","nav":10.1139,"day_change_pct":0.0129},{"nav_date":"2009-01-28","nav":10.1126,"day_change_pct":0.0138},{"nav_date":"2009-01-27","nav":10.1112,"day_change_pct":0.0544},{"nav_date":"2009-01-23","nav":10.1057,"day_change_pct":0.0139},{"nav_date":"2009-01-22","nav":10.1043,"day_change_pct":0.0129},{"nav_date":"2009-01-21","nav":10.103,"day_change_pct":0.0139},{"nav_date":"2009-01-20","nav":10.1016,"day_change_pct":0.0149},{"nav_date":"2009-01-19","nav":10.1001,"day_change_pct":0.0456},{"nav_date":"2009-01-16","nav":10.0955,"day_change_pct":0.0149},{"nav_date":"2009-01-15","nav":10.094,"day_change_pct":0.0178},{"nav_date":"2009-01-14","nav":10.0922,"day_change_pct":0.0178},{"nav_date":"2009-01-13","nav":10.0904,"day_change_pct":0.0169},{"nav_date":"2009-01-12","nav":10.0887,"day_change_pct":0.0516},{"nav_date":"2009-01-09","nav":10.0835,"day_change_pct":0.0367},{"nav_date":"2009-01-07","nav":10.0798,"day_change_pct":0.158},{"nav_date":"2009-01-06","nav":10.0639,"day_change_pct":0.0169},{"nav_date":"2009-01-05","nav":10.0622,"day_change_pct":0.0497},{"nav_date":"2009-01-02","nav":10.0572,"day_change_pct":0.0169},{"nav_date":"2009-01-01","nav":10.0555,"day_change_pct":0.0199},{"nav_date":"2008-12-31","nav":10.0535,"day_change_pct":0.0219},{"nav_date":"2008-12-30","nav":10.0513,"day_change_pct":0.0209},{"nav_date":"2008-12-29","nav":10.0492,"day_change_pct":0.3134},{"nav_date":"2008-12-26","nav":10.0178,"day_change_pct":0.178},{"nav_date":"2008-12-24","nav":10.0,"day_change_pct":-2.8022},{"nav_date":"2008-12-23","nav":10.2883,"day_change_pct":0.0165},{"nav_date":"2008-12-22","nav":10.2866,"day_change_pct":0.0837},{"nav_date":"2008-12-19","nav":10.278,"day_change_pct":0.0282},{"nav_date":"2008-12-18","nav":10.2751,"day_change_pct":0.0273},{"nav_date":"2008-12-17","nav":10.2723,"day_change_pct":0.0273},{"nav_date":"2008-12-16","nav":10.2695,"day_change_pct":0.1746},{"nav_date":"2008-12-15","nav":10.2516,"day_change_pct":0.0879},{"nav_date":"2008-12-12","nav":10.2426,"day_change_pct":0.0293},{"nav_date":"2008-12-11","nav":10.2396,"day_change_pct":0.0293},{"nav_date":"2008-12-10","nav":10.2366,"day_change_pct":0.3618},{"nav_date":"2008-12-08","nav":10.1997,"day_change_pct":0.0952},{"nav_date":"2008-12-05","nav":10.19,"day_change_pct":0.0314},{"nav_date":"2008-12-04","nav":10.1868,"day_change_pct":0.0314},{"nav_date":"2008-12-03","nav":10.1836,"day_change_pct":0.0324},{"nav_date":"2008-12-02","nav":10.1803,"day_change_pct":0.0305},{"nav_date":"2008-12-01","nav":10.1772,"day_change_pct":0.0895},{"nav_date":"2008-11-28","nav":10.1681,"day_change_pct":0.0866},{"nav_date":"2008-11-26","nav":10.1593,"day_change_pct":0.0305},{"nav_date":"2008-11-25","nav":10.1562,"day_change_pct":0.0305},{"nav_date":"2008-11-24","nav":10.1531,"day_change_pct":0.1806},{"nav_date":"2008-11-21","nav":10.1348,"day_change_pct":0.0316},{"nav_date":"2008-11-20","nav":10.1316,"day_change_pct":0.0316},{"nav_date":"2008-11-19","nav":10.1284,"day_change_pct":0.0306},{"nav_date":"2008-11-18","nav":10.1253,"day_change_pct":0.0316},{"nav_date":"2008-11-17","nav":10.1221,"day_change_pct":0.089},{"nav_date":"2008-11-14","nav":10.1131,"day_change_pct":0.0594},{"nav_date":"2008-11-12","nav":10.1071,"day_change_pct":0.0178},{"nav_date":"2008-11-11","nav":10.1053,"day_change_pct":0.0297},{"nav_date":"2008-11-10","nav":10.1023,"day_change_pct":0.0892},{"nav_date":"2008-11-07","nav":10.0933,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2008-11-05","nav":10.0873,"day_change_pct":0.0268},{"nav_date":"2008-11-04","nav":10.0846,"day_change_pct":-0.0416},{"nav_date":"2008-11-03","nav":10.0888,"day_change_pct":0.0873},{"nav_date":"2008-10-31","nav":10.08,"day_change_pct":0.0586},{"nav_date":"2008-10-29","nav":10.0741,"day_change_pct":0.0586},{"nav_date":"2008-10-27","nav":10.0682,"day_change_pct":0.0875},{"nav_date":"2008-10-24","nav":10.0594,"day_change_pct":0.0298},{"nav_date":"2008-10-23","nav":10.0564,"day_change_pct":0.0139},{"nav_date":"2008-10-22","nav":10.055,"day_change_pct":0.0577},{"nav_date":"2008-10-20","nav":10.0492,"day_change_pct":0.0627},{"nav_date":"2008-10-17","nav":10.0429,"day_change_pct":0.0279},{"nav_date":"2008-10-16","nav":10.0401,"day_change_pct":0.0289},{"nav_date":"2008-10-15","nav":10.0372,"day_change_pct":0.0279},{"nav_date":"2008-10-14","nav":10.0344,"day_change_pct":-0.194},{"nav_date":"2008-10-13","nav":10.0539,"day_change_pct":0.0537},{"nav_date":"2008-10-10","nav":10.0485,"day_change_pct":0.0568},{"nav_date":"2008-10-08","nav":10.0428,"day_change_pct":0.0289},{"nav_date":"2008-10-07","nav":10.0399,"day_change_pct":0.0289},{"nav_date":"2008-10-06","nav":10.037,"day_change_pct":0.0868},{"nav_date":"2008-10-03","nav":10.0283,"day_change_pct":0.0579},{"nav_date":"2008-10-01","nav":10.0225,"day_change_pct":0.0589},{"nav_date":"2008-09-29","nav":10.0166,"day_change_pct":0.0859},{"nav_date":"2008-09-26","nav":10.008,"day_change_pct":0.029},{"nav_date":"2008-09-25","nav":10.0051,"day_change_pct":null}],"total":237,"page":1,"page_size":250}