{"fund_details":{"scheme_code":110263,"scheme_name":"Reliance Fixed Horizon Fund - X - Series 4 - Super Institutional Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-10-01","nav":10.7791,"day_change_pct":0.065},{"nav_date":"2009-09-29","nav":10.7721,"day_change_pct":0.2382},{"nav_date":"2009-09-25","nav":10.7465,"day_change_pct":0.0615},{"nav_date":"2009-09-24","nav":10.7399,"day_change_pct":0.0428},{"nav_date":"2009-09-23","nav":10.7353,"day_change_pct":0.0624},{"nav_date":"2009-09-22","nav":10.7286,"day_change_pct":0.2382},{"nav_date":"2009-09-18","nav":10.7031,"day_change_pct":0.0626},{"nav_date":"2009-09-17","nav":10.6964,"day_change_pct":0.0636},{"nav_date":"2009-09-16","nav":10.6896,"day_change_pct":0.0608},{"nav_date":"2009-09-15","nav":10.6831,"day_change_pct":0.059},{"nav_date":"2009-09-14","nav":10.6768,"day_change_pct":0.0966},{"nav_date":"2009-09-11","nav":10.6665,"day_change_pct":0.0216},{"nav_date":"2009-09-10","nav":10.6642,"day_change_pct":0.06},{"nav_date":"2009-09-09","nav":10.6578,"day_change_pct":0.0591},{"nav_date":"2009-09-08","nav":10.6515,"day_change_pct":0.0592},{"nav_date":"2009-09-07","nav":10.6452,"day_change_pct":0.1637},{"nav_date":"2009-09-04","nav":10.6278,"day_change_pct":0.0527},{"nav_date":"2009-09-03","nav":10.6222,"day_change_pct":0.0509},{"nav_date":"2009-09-02","nav":10.6168,"day_change_pct":0.0594},{"nav_date":"2009-09-01","nav":10.6105,"day_change_pct":0.0594},{"nav_date":"2009-08-31","nav":10.6042,"day_change_pct":0.0953},{"nav_date":"2009-08-28","nav":10.5941,"day_change_pct":0.0227},{"nav_date":"2009-08-27","nav":10.5917,"day_change_pct":0.0076},{"nav_date":"2009-08-26","nav":10.5909,"day_change_pct":0.0028},{"nav_date":"2009-08-25","nav":10.5906,"day_change_pct":0.0094},{"nav_date":"2009-08-24","nav":10.5896,"day_change_pct":0.0274},{"nav_date":"2009-08-21","nav":10.5867,"day_change_pct":0.0094},{"nav_date":"2009-08-20","nav":10.5857,"day_change_pct":0.018},{"nav_date":"2009-08-18","nav":10.5838,"day_change_pct":0.0094},{"nav_date":"2009-08-17","nav":10.5828,"day_change_pct":0.018},{"nav_date":"2009-08-14","nav":10.5809,"day_change_pct":0.0038},{"nav_date":"2009-08-13","nav":10.5805,"day_change_pct":0.0085},{"nav_date":"2009-08-12","nav":10.5796,"day_change_pct":0.0085},{"nav_date":"2009-08-11","nav":10.5787,"day_change_pct":0.0095},{"nav_date":"2009-08-10","nav":10.5777,"day_change_pct":0.0227},{"nav_date":"2009-08-07","nav":10.5753,"day_change_pct":0.0076},{"nav_date":"2009-08-06","nav":10.5745,"day_change_pct":0.0038},{"nav_date":"2009-08-05","nav":10.5741,"day_change_pct":0.0095},{"nav_date":"2009-08-04","nav":10.5731,"day_change_pct":0.0095},{"nav_date":"2009-08-03","nav":10.5721,"day_change_pct":0.0237},{"nav_date":"2009-07-31","nav":10.5696,"day_change_pct":0.0076},{"nav_date":"2009-07-30","nav":10.5688,"day_change_pct":0.0095},{"nav_date":"2009-07-29","nav":10.5678,"day_change_pct":0.0104},{"nav_date":"2009-07-28","nav":10.5667,"day_change_pct":0.0095},{"nav_date":"2009-07-27","nav":10.5657,"day_change_pct":0.0312},{"nav_date":"2009-07-24","nav":10.5624,"day_change_pct":0.0095},{"nav_date":"2009-07-23","nav":10.5614,"day_change_pct":0.0104},{"nav_date":"2009-07-22","nav":10.5603,"day_change_pct":0.0095},{"nav_date":"2009-07-21","nav":10.5593,"day_change_pct":0.0104},{"nav_date":"2009-07-20","nav":10.5582,"day_change_pct":0.0237},{"nav_date":"2009-07-17","nav":10.5557,"day_change_pct":0.0066},{"nav_date":"2009-07-16","nav":10.555,"day_change_pct":0.0095},{"nav_date":"2009-07-15","nav":10.554,"day_change_pct":0.0104},{"nav_date":"2009-07-14","nav":10.5529,"day_change_pct":0.0095},{"nav_date":"2009-07-13","nav":10.5519,"day_change_pct":0.0303},{"nav_date":"2009-07-10","nav":10.5487,"day_change_pct":0.0095},{"nav_date":"2009-07-09","nav":10.5477,"day_change_pct":0.0095},{"nav_date":"2009-07-08","nav":10.5467,"day_change_pct":0.0095},{"nav_date":"2009-07-07","nav":10.5457,"day_change_pct":0.0095},{"nav_date":"2009-07-06","nav":10.5447,"day_change_pct":0.0161},{"nav_date":"2009-07-03","nav":10.543,"day_change_pct":0.0028},{"nav_date":"2009-07-02","nav":10.5427,"day_change_pct":0.0142},{"nav_date":"2009-06-30","nav":10.5412,"day_change_pct":0.0104},{"nav_date":"2009-06-29","nav":10.5401,"day_change_pct":0.0294},{"nav_date":"2009-06-26","nav":10.537,"day_change_pct":0.0104},{"nav_date":"2009-06-25","nav":10.5359,"day_change_pct":0.0066},{"nav_date":"2009-06-24","nav":10.5352,"day_change_pct":0.0095},{"nav_date":"2009-06-23","nav":10.5342,"day_change_pct":0.0095},{"nav_date":"2009-06-22","nav":10.5332,"day_change_pct":0.0161},{"nav_date":"2009-06-19","nav":10.5315,"day_change_pct":0.0038},{"nav_date":"2009-06-18","nav":10.5311,"day_change_pct":0.0057},{"nav_date":"2009-06-17","nav":10.5305,"day_change_pct":0.0057},{"nav_date":"2009-06-16","nav":10.5299,"day_change_pct":0.0085},{"nav_date":"2009-06-15","nav":10.529,"day_change_pct":0.0266},{"nav_date":"2009-06-12","nav":10.5262,"day_change_pct":0.0095},{"nav_date":"2009-06-11","nav":10.5252,"day_change_pct":0.0086},{"nav_date":"2009-06-10","nav":10.5243,"day_change_pct":0.0095},{"nav_date":"2009-06-09","nav":10.5233,"day_change_pct":0.0095},{"nav_date":"2009-06-08","nav":10.5223,"day_change_pct":0.0143},{"nav_date":"2009-06-05","nav":10.5208,"day_change_pct":0.0029},{"nav_date":"2009-06-04","nav":10.5205,"day_change_pct":0.0086},{"nav_date":"2009-06-03","nav":10.5196,"day_change_pct":0.0095},{"nav_date":"2009-06-02","nav":10.5186,"day_change_pct":0.0086},{"nav_date":"2009-06-01","nav":10.5177,"day_change_pct":0.0276},{"nav_date":"2009-05-29","nav":10.5148,"day_change_pct":0.0095},{"nav_date":"2009-05-28","nav":10.5138,"day_change_pct":0.0086},{"nav_date":"2009-05-27","nav":10.5129,"day_change_pct":0.0086},{"nav_date":"2009-05-26","nav":10.512,"day_change_pct":0.0076},{"nav_date":"2009-05-25","nav":10.5112,"day_change_pct":0.0114},{"nav_date":"2009-05-22","nav":10.51,"day_change_pct":0.0019},{"nav_date":"2009-05-21","nav":10.5098,"day_change_pct":0.0048},{"nav_date":"2009-05-20","nav":10.5093,"day_change_pct":0.0086},{"nav_date":"2009-05-19","nav":10.5084,"day_change_pct":0.0095},{"nav_date":"2009-05-18","nav":10.5074,"day_change_pct":0.0257},{"nav_date":"2009-05-15","nav":10.5047,"day_change_pct":0.0086},{"nav_date":"2009-05-14","nav":10.5038,"day_change_pct":0.0086},{"nav_date":"2009-05-13","nav":10.5029,"day_change_pct":0.0076},{"nav_date":"2009-05-12","nav":10.5021,"day_change_pct":0.0086},{"nav_date":"2009-05-11","nav":10.5012,"day_change_pct":0.0095},{"nav_date":"2009-05-08","nav":10.5002,"day_change_pct":0.0019},{"nav_date":"2009-05-07","nav":10.5,"day_change_pct":0.0048},{"nav_date":"2009-05-06","nav":10.4995,"day_change_pct":0.0029},{"nav_date":"2009-05-05","nav":10.4992,"day_change_pct":0.0076},{"nav_date":"2009-05-04","nav":10.4984,"day_change_pct":0.0457},{"nav_date":"2009-04-29","nav":10.4936,"day_change_pct":0.0095},{"nav_date":"2009-04-28","nav":10.4926,"day_change_pct":0.0086},{"nav_date":"2009-04-27","nav":10.4917,"day_change_pct":0.0162},{"nav_date":"2009-04-24","nav":10.49,"day_change_pct":0.0038},{"nav_date":"2009-04-23","nav":10.4896,"day_change_pct":0.0095},{"nav_date":"2009-04-22","nav":10.4886,"day_change_pct":0.0086},{"nav_date":"2009-04-21","nav":10.4877,"day_change_pct":0.0086},{"nav_date":"2009-04-20","nav":10.4868,"day_change_pct":0.0267},{"nav_date":"2009-04-17","nav":10.484,"day_change_pct":0.0095},{"nav_date":"2009-04-16","nav":10.483,"day_change_pct":0.0076},{"nav_date":"2009-04-15","nav":10.4822,"day_change_pct":0.0105},{"nav_date":"2009-04-13","nav":10.4811,"day_change_pct":0.0048},{"nav_date":"2009-04-09","nav":10.4806,"day_change_pct":0.0},{"nav_date":"2009-04-08","nav":10.4806,"day_change_pct":0.0029},{"nav_date":"2009-04-06","nav":10.4803,"day_change_pct":0.0296},{"nav_date":"2009-04-02","nav":10.4772,"day_change_pct":0.0267},{"nav_date":"2009-03-31","nav":10.4744,"day_change_pct":0.0172},{"nav_date":"2009-03-30","nav":10.4726,"day_change_pct":0.0487},{"nav_date":"2009-03-26","nav":10.4675,"day_change_pct":0.0124},{"nav_date":"2009-03-25","nav":10.4662,"day_change_pct":0.0115},{"nav_date":"2009-03-24","nav":10.465,"day_change_pct":0.0124},{"nav_date":"2009-03-23","nav":10.4637,"day_change_pct":0.0402},{"nav_date":"2009-03-20","nav":10.4595,"day_change_pct":0.0143},{"nav_date":"2009-03-19","nav":10.458,"day_change_pct":0.0134},{"nav_date":"2009-03-18","nav":10.4566,"day_change_pct":0.0143},{"nav_date":"2009-03-17","nav":10.4551,"day_change_pct":0.0134},{"nav_date":"2009-03-16","nav":10.4537,"day_change_pct":0.0316},{"nav_date":"2009-03-13","nav":10.4504,"day_change_pct":0.0096},{"nav_date":"2009-03-12","nav":10.4494,"day_change_pct":0.0316},{"nav_date":"2009-03-09","nav":10.4461,"day_change_pct":0.0326},{"nav_date":"2009-03-06","nav":10.4427,"day_change_pct":0.0105},{"nav_date":"2009-03-05","nav":10.4416,"day_change_pct":0.0115},{"nav_date":"2009-03-04","nav":10.4404,"day_change_pct":0.0125},{"nav_date":"2009-03-03","nav":10.4391,"day_change_pct":0.0125},{"nav_date":"2009-03-02","nav":10.4378,"day_change_pct":0.0355},{"nav_date":"2009-02-27","nav":10.4341,"day_change_pct":0.0105},{"nav_date":"2009-02-26","nav":10.433,"day_change_pct":0.0125},{"nav_date":"2009-02-25","nav":10.4317,"day_change_pct":0.0125},{"nav_date":"2009-02-24","nav":10.4304,"day_change_pct":0.0681},{"nav_date":"2009-02-19","nav":10.4233,"day_change_pct":0.0144},{"nav_date":"2009-02-18","nav":10.4218,"day_change_pct":0.0134},{"nav_date":"2009-02-17","nav":10.4204,"day_change_pct":0.0144},{"nav_date":"2009-02-16","nav":10.4189,"day_change_pct":0.0403},{"nav_date":"2009-02-13","nav":10.4147,"day_change_pct":0.0134},{"nav_date":"2009-02-12","nav":10.4133,"day_change_pct":0.0134},{"nav_date":"2009-02-11","nav":10.4119,"day_change_pct":0.0125},{"nav_date":"2009-02-10","nav":10.4106,"day_change_pct":0.0134},{"nav_date":"2009-02-09","nav":10.4092,"day_change_pct":0.0375},{"nav_date":"2009-02-06","nav":10.4053,"day_change_pct":0.0135},{"nav_date":"2009-02-05","nav":10.4039,"day_change_pct":0.0125},{"nav_date":"2009-02-04","nav":10.4026,"day_change_pct":0.0135},{"nav_date":"2009-02-03","nav":10.4012,"day_change_pct":0.0135},{"nav_date":"2009-02-02","nav":10.3998,"day_change_pct":0.0375},{"nav_date":"2009-01-30","nav":10.3959,"day_change_pct":0.0125},{"nav_date":"2009-01-29","nav":10.3946,"day_change_pct":0.0135},{"nav_date":"2009-01-28","nav":10.3932,"day_change_pct":0.0135},{"nav_date":"2009-01-27","nav":10.3918,"day_change_pct":0.0549},{"nav_date":"2009-01-23","nav":10.3861,"day_change_pct":0.0135},{"nav_date":"2009-01-22","nav":10.3847,"day_change_pct":0.0135},{"nav_date":"2009-01-21","nav":10.3833,"day_change_pct":0.0135},{"nav_date":"2009-01-20","nav":10.3819,"day_change_pct":0.0145},{"nav_date":"2009-01-19","nav":10.3804,"day_change_pct":0.0453},{"nav_date":"2009-01-16","nav":10.3757,"day_change_pct":0.0154},{"nav_date":"2009-01-15","nav":10.3741,"day_change_pct":0.0183},{"nav_date":"2009-01-14","nav":10.3722,"day_change_pct":0.0174},{"nav_date":"2009-01-13","nav":10.3704,"day_change_pct":0.0164},{"nav_date":"2009-01-12","nav":10.3687,"day_change_pct":0.0521},{"nav_date":"2009-01-09","nav":10.3633,"day_change_pct":0.0367},{"nav_date":"2009-01-07","nav":10.3595,"day_change_pct":0.0348},{"nav_date":"2009-01-06","nav":10.3559,"day_change_pct":0.0164},{"nav_date":"2009-01-05","nav":10.3542,"day_change_pct":0.0502},{"nav_date":"2009-01-02","nav":10.349,"day_change_pct":0.0164},{"nav_date":"2009-01-01","nav":10.3473,"day_change_pct":3.0259},{"nav_date":"2008-12-31","nav":10.0434,"day_change_pct":0.0219},{"nav_date":"2008-12-30","nav":10.0412,"day_change_pct":0.0199},{"nav_date":"2008-12-29","nav":10.0392,"day_change_pct":0.2136},{"nav_date":"2008-12-26","nav":10.0178,"day_change_pct":-2.6453},{"nav_date":"2008-12-24","nav":10.29,"day_change_pct":0.0165},{"nav_date":"2008-12-23","nav":10.2883,"day_change_pct":0.0165},{"nav_date":"2008-12-22","nav":10.2866,"day_change_pct":0.0837},{"nav_date":"2008-12-19","nav":10.278,"day_change_pct":0.0282},{"nav_date":"2008-12-18","nav":10.2751,"day_change_pct":0.0273},{"nav_date":"2008-12-17","nav":10.2723,"day_change_pct":0.0273},{"nav_date":"2008-12-16","nav":10.2695,"day_change_pct":0.1746},{"nav_date":"2008-12-15","nav":10.2516,"day_change_pct":0.0879},{"nav_date":"2008-12-12","nav":10.2426,"day_change_pct":0.0293},{"nav_date":"2008-12-11","nav":10.2396,"day_change_pct":0.0293},{"nav_date":"2008-12-10","nav":10.2366,"day_change_pct":0.3618},{"nav_date":"2008-12-08","nav":10.1997,"day_change_pct":0.0952},{"nav_date":"2008-12-05","nav":10.19,"day_change_pct":0.0314},{"nav_date":"2008-12-04","nav":10.1868,"day_change_pct":0.0324},{"nav_date":"2008-12-03","nav":10.1835,"day_change_pct":0.0314},{"nav_date":"2008-12-02","nav":10.1803,"day_change_pct":0.0305},{"nav_date":"2008-12-01","nav":10.1772,"day_change_pct":0.0895},{"nav_date":"2008-11-28","nav":10.1681,"day_change_pct":0.0866},{"nav_date":"2008-11-26","nav":10.1593,"day_change_pct":0.0315},{"nav_date":"2008-11-25","nav":10.1561,"day_change_pct":0.0305},{"nav_date":"2008-11-24","nav":10.153,"day_change_pct":0.1796},{"nav_date":"2008-11-21","nav":10.1348,"day_change_pct":0.0316},{"nav_date":"2008-11-20","nav":10.1316,"day_change_pct":0.0316},{"nav_date":"2008-11-19","nav":10.1284,"day_change_pct":0.0316},{"nav_date":"2008-11-18","nav":10.1252,"day_change_pct":0.0316},{"nav_date":"2008-11-17","nav":10.122,"day_change_pct":0.089},{"nav_date":"2008-11-14","nav":10.113,"day_change_pct":0.0594},{"nav_date":"2008-11-12","nav":10.107,"day_change_pct":0.0178},{"nav_date":"2008-11-11","nav":10.1052,"day_change_pct":0.0297},{"nav_date":"2008-11-10","nav":10.1022,"day_change_pct":0.0882},{"nav_date":"2008-11-07","nav":10.0933,"day_change_pct":0.0297},{"nav_date":"2008-11-06","nav":10.0903,"day_change_pct":0.0297},{"nav_date":"2008-11-05","nav":10.0873,"day_change_pct":0.0278},{"nav_date":"2008-11-04","nav":10.0845,"day_change_pct":-0.0426},{"nav_date":"2008-11-03","nav":10.0888,"day_change_pct":0.0883},{"nav_date":"2008-10-31","nav":10.0799,"day_change_pct":0.0586},{"nav_date":"2008-10-29","nav":10.074,"day_change_pct":0.0586},{"nav_date":"2008-10-27","nav":10.0681,"day_change_pct":0.0875},{"nav_date":"2008-10-24","nav":10.0593,"day_change_pct":0.0288},{"nav_date":"2008-10-23","nav":10.0564,"day_change_pct":0.0149},{"nav_date":"2008-10-22","nav":10.0549,"day_change_pct":0.0577},{"nav_date":"2008-10-20","nav":10.0491,"day_change_pct":0.0617},{"nav_date":"2008-10-17","nav":10.0429,"day_change_pct":0.0289},{"nav_date":"2008-10-16","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2008-10-15","nav":10.0372,"day_change_pct":0.0289},{"nav_date":"2008-10-14","nav":10.0343,"day_change_pct":-0.1949},{"nav_date":"2008-10-13","nav":10.0539,"day_change_pct":0.0537},{"nav_date":"2008-10-10","nav":10.0485,"day_change_pct":0.0578},{"nav_date":"2008-10-08","nav":10.0427,"day_change_pct":0.0289},{"nav_date":"2008-10-07","nav":10.0398,"day_change_pct":0.0289},{"nav_date":"2008-10-06","nav":10.0369,"day_change_pct":0.0858},{"nav_date":"2008-10-03","nav":10.0283,"day_change_pct":0.0579},{"nav_date":"2008-10-01","nav":10.0225,"day_change_pct":0.0589},{"nav_date":"2008-09-29","nav":10.0166,"day_change_pct":0.0859},{"nav_date":"2008-09-26","nav":10.008,"day_change_pct":0.029},{"nav_date":"2008-09-25","nav":10.0051,"day_change_pct":null}],"total":237,"page":1,"page_size":250}