{"fund_details":{"scheme_code":110261,"scheme_name":"SAHARA INTERVAL FUND QUARTERLY PLAN-SERIES 1 DIVIDEND","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01502","isin_reinvest":"INF515L01510","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-14","nav":17.2366,"day_change_pct":0.0337},{"nav_date":"2015-12-11","nav":17.2308,"day_change_pct":0.0168},{"nav_date":"2015-12-10","nav":17.2279,"day_change_pct":0.0174},{"nav_date":"2015-12-09","nav":17.2249,"day_change_pct":0.0174},{"nav_date":"2015-12-08","nav":17.2219,"day_change_pct":0.0168},{"nav_date":"2015-12-07","nav":17.219,"day_change_pct":0.0506},{"nav_date":"2015-12-04","nav":17.2103,"day_change_pct":0.0163},{"nav_date":"2015-12-03","nav":17.2075,"day_change_pct":0.0174},{"nav_date":"2015-12-02","nav":17.2045,"day_change_pct":0.0174},{"nav_date":"2015-12-01","nav":17.2015,"day_change_pct":0.0174},{"nav_date":"2015-11-30","nav":17.1985,"day_change_pct":0.0512},{"nav_date":"2015-11-27","nav":17.1897,"day_change_pct":0.0169},{"nav_date":"2015-11-26","nav":17.1868,"day_change_pct":0.0355},{"nav_date":"2015-11-24","nav":17.1807,"day_change_pct":0.0175},{"nav_date":"2015-11-23","nav":17.1777,"day_change_pct":0.053},{"nav_date":"2015-11-20","nav":17.1686,"day_change_pct":0.0175},{"nav_date":"2015-11-19","nav":17.1656,"day_change_pct":0.0181},{"nav_date":"2015-11-18","nav":17.1625,"day_change_pct":0.0175},{"nav_date":"2015-11-17","nav":17.1595,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":17.1564,"day_change_pct":0.0548},{"nav_date":"2015-11-13","nav":17.147,"day_change_pct":0.056},{"nav_date":"2015-11-10","nav":17.1374,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":17.1342,"day_change_pct":0.052},{"nav_date":"2015-11-06","nav":17.1253,"day_change_pct":0.0175},{"nav_date":"2015-11-05","nav":17.1223,"day_change_pct":0.0169},{"nav_date":"2015-11-04","nav":17.1194,"day_change_pct":0.0175},{"nav_date":"2015-11-03","nav":17.1164,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":17.1134,"day_change_pct":0.0509},{"nav_date":"2015-10-30","nav":17.1047,"day_change_pct":0.017},{"nav_date":"2015-10-29","nav":17.1018,"day_change_pct":0.0175},{"nav_date":"2015-10-28","nav":17.0988,"day_change_pct":0.0175},{"nav_date":"2015-10-27","nav":17.0958,"day_change_pct":0.0176},{"nav_date":"2015-10-26","nav":17.0928,"day_change_pct":0.0533},{"nav_date":"2015-10-23","nav":17.0837,"day_change_pct":0.0351},{"nav_date":"2015-10-21","nav":17.0777,"day_change_pct":0.017},{"nav_date":"2015-10-20","nav":17.0748,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":17.0718,"day_change_pct":0.051},{"nav_date":"2015-10-16","nav":17.0631,"day_change_pct":0.017},{"nav_date":"2015-10-15","nav":17.0602,"day_change_pct":0.017},{"nav_date":"2015-10-14","nav":17.0573,"day_change_pct":0.0176},{"nav_date":"2015-10-13","nav":17.0543,"day_change_pct":0.0176},{"nav_date":"2015-10-12","nav":17.0513,"day_change_pct":0.0522},{"nav_date":"2015-10-09","nav":17.0424,"day_change_pct":0.0176},{"nav_date":"2015-10-08","nav":17.0394,"day_change_pct":0.017},{"nav_date":"2015-10-07","nav":17.0365,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":17.0335,"day_change_pct":0.017},{"nav_date":"2015-10-05","nav":17.0306,"day_change_pct":0.0682},{"nav_date":"2015-10-01","nav":17.019,"day_change_pct":0.017},{"nav_date":"2015-09-30","nav":17.0161,"day_change_pct":0.0176},{"nav_date":"2015-09-29","nav":17.0131,"day_change_pct":0.0188},{"nav_date":"2015-09-28","nav":17.0099,"day_change_pct":0.0753},{"nav_date":"2015-09-24","nav":16.9971,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":16.9939,"day_change_pct":0.0182},{"nav_date":"2015-09-22","nav":16.9908,"day_change_pct":0.0188},{"nav_date":"2015-09-21","nav":16.9876,"day_change_pct":0.056},{"nav_date":"2015-09-18","nav":16.9781,"day_change_pct":0.0389},{"nav_date":"2015-09-16","nav":16.9715,"day_change_pct":0.0189},{"nav_date":"2015-09-15","nav":16.9683,"day_change_pct":0.0189},{"nav_date":"2015-09-14","nav":16.9651,"day_change_pct":0.0554},{"nav_date":"2015-09-11","nav":16.9557,"day_change_pct":0.0189},{"nav_date":"2015-09-10","nav":16.9525,"day_change_pct":0.0189},{"nav_date":"2015-09-09","nav":16.9493,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":16.9461,"day_change_pct":0.0189},{"nav_date":"2015-09-07","nav":16.9429,"day_change_pct":0.0531},{"nav_date":"2015-09-04","nav":16.9339,"day_change_pct":0.0177},{"nav_date":"2015-09-03","nav":16.9309,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":16.9278,"day_change_pct":0.0183},{"nav_date":"2015-09-01","nav":16.9247,"day_change_pct":0.0189},{"nav_date":"2015-08-31","nav":16.9215,"day_change_pct":0.0556},{"nav_date":"2015-08-28","nav":16.9121,"day_change_pct":0.0183},{"nav_date":"2015-08-27","nav":16.909,"day_change_pct":0.0189},{"nav_date":"2015-08-26","nav":16.9058,"day_change_pct":0.0183},{"nav_date":"2015-08-25","nav":16.9027,"day_change_pct":0.0189},{"nav_date":"2015-08-24","nav":16.8995,"day_change_pct":0.0533},{"nav_date":"2015-08-21","nav":16.8905,"day_change_pct":0.0172},{"nav_date":"2015-08-20","nav":16.8876,"day_change_pct":0.0184},{"nav_date":"2015-08-19","nav":16.8845,"day_change_pct":0.0373},{"nav_date":"2015-08-17","nav":16.8782,"day_change_pct":0.0557},{"nav_date":"2015-08-14","nav":16.8688,"day_change_pct":0.019},{"nav_date":"2015-08-13","nav":16.8656,"day_change_pct":0.0184},{"nav_date":"2015-08-12","nav":16.8625,"day_change_pct":0.0184},{"nav_date":"2015-08-11","nav":16.8594,"day_change_pct":0.019},{"nav_date":"2015-08-10","nav":16.8562,"day_change_pct":0.0534},{"nav_date":"2015-08-07","nav":16.8472,"day_change_pct":0.0172},{"nav_date":"2015-08-06","nav":16.8443,"day_change_pct":0.019},{"nav_date":"2015-08-05","nav":16.8411,"day_change_pct":0.0184},{"nav_date":"2015-08-04","nav":16.838,"day_change_pct":0.0178},{"nav_date":"2015-08-03","nav":16.835,"day_change_pct":0.0541},{"nav_date":"2015-07-31","nav":16.8259,"day_change_pct":0.0178},{"nav_date":"2015-07-30","nav":16.8229,"day_change_pct":0.0184},{"nav_date":"2015-07-29","nav":16.8198,"day_change_pct":0.0184},{"nav_date":"2015-07-28","nav":16.8167,"day_change_pct":0.0184},{"nav_date":"2015-07-27","nav":16.8136,"day_change_pct":0.053},{"nav_date":"2015-07-24","nav":16.8047,"day_change_pct":0.0167},{"nav_date":"2015-07-23","nav":16.8019,"day_change_pct":0.0185},{"nav_date":"2015-07-22","nav":16.7988,"day_change_pct":0.0185},{"nav_date":"2015-07-21","nav":16.7957,"day_change_pct":0.0191},{"nav_date":"2015-07-20","nav":16.7925,"day_change_pct":0.0554},{"nav_date":"2015-07-17","nav":16.7832,"day_change_pct":0.0185},{"nav_date":"2015-07-16","nav":16.7801,"day_change_pct":0.0185},{"nav_date":"2015-07-15","nav":16.777,"day_change_pct":0.0179},{"nav_date":"2015-07-14","nav":16.774,"day_change_pct":0.0185},{"nav_date":"2015-07-13","nav":16.7709,"day_change_pct":0.0543},{"nav_date":"2015-07-10","nav":16.7618,"day_change_pct":0.0179},{"nav_date":"2015-07-09","nav":16.7588,"day_change_pct":0.0185},{"nav_date":"2015-07-08","nav":16.7557,"day_change_pct":0.0185},{"nav_date":"2015-07-07","nav":16.7526,"day_change_pct":0.0179},{"nav_date":"2015-07-06","nav":16.7496,"day_change_pct":0.0538},{"nav_date":"2015-07-03","nav":16.7406,"day_change_pct":0.0179},{"nav_date":"2015-07-02","nav":16.7376,"day_change_pct":0.0179},{"nav_date":"2015-07-01","nav":16.7346,"day_change_pct":0.0185},{"nav_date":"2015-06-30","nav":16.7315,"day_change_pct":0.0185},{"nav_date":"2015-06-29","nav":16.7284,"day_change_pct":0.0556},{"nav_date":"2015-06-26","nav":16.7191,"day_change_pct":0.0179},{"nav_date":"2015-06-25","nav":16.7161,"day_change_pct":0.0191},{"nav_date":"2015-06-24","nav":16.7129,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":16.7098,"day_change_pct":0.0186},{"nav_date":"2015-06-22","nav":16.7067,"day_change_pct":0.0551},{"nav_date":"2015-06-19","nav":16.6975,"day_change_pct":0.0186},{"nav_date":"2015-06-18","nav":16.6944,"day_change_pct":0.0186},{"nav_date":"2015-06-17","nav":16.6913,"day_change_pct":0.0186},{"nav_date":"2015-06-16","nav":16.6882,"day_change_pct":0.0186},{"nav_date":"2015-06-15","nav":16.6851,"day_change_pct":0.0498},{"nav_date":"2015-06-12","nav":16.6768,"day_change_pct":0.0162},{"nav_date":"2015-06-11","nav":16.6741,"day_change_pct":0.0186},{"nav_date":"2015-06-10","nav":16.671,"day_change_pct":0.0192},{"nav_date":"2015-06-09","nav":16.6678,"day_change_pct":0.0186},{"nav_date":"2015-06-08","nav":16.6647,"day_change_pct":0.0552},{"nav_date":"2015-06-05","nav":16.6555,"day_change_pct":0.018},{"nav_date":"2015-06-04","nav":16.6525,"day_change_pct":0.018},{"nav_date":"2015-06-03","nav":16.6495,"day_change_pct":0.018},{"nav_date":"2015-06-02","nav":16.6465,"day_change_pct":0.0192},{"nav_date":"2015-06-01","nav":16.6433,"day_change_pct":0.0589},{"nav_date":"2015-05-29","nav":16.6335,"day_change_pct":0.0198},{"nav_date":"2015-05-28","nav":16.6302,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":16.6269,"day_change_pct":0.0199},{"nav_date":"2015-05-26","nav":16.6236,"day_change_pct":0.0193},{"nav_date":"2015-05-25","nav":16.6204,"day_change_pct":0.0596},{"nav_date":"2015-05-22","nav":16.6105,"day_change_pct":0.0199},{"nav_date":"2015-05-21","nav":16.6072,"day_change_pct":0.0193},{"nav_date":"2015-05-20","nav":16.604,"day_change_pct":0.0199},{"nav_date":"2015-05-19","nav":16.6007,"day_change_pct":0.0199},{"nav_date":"2015-05-18","nav":16.5974,"day_change_pct":0.0591},{"nav_date":"2015-05-15","nav":16.5876,"day_change_pct":0.0199},{"nav_date":"2015-05-14","nav":16.5843,"day_change_pct":0.0193},{"nav_date":"2015-05-13","nav":16.5811,"day_change_pct":0.0199},{"nav_date":"2015-05-12","nav":16.5778,"day_change_pct":0.0193},{"nav_date":"2015-05-11","nav":16.5746,"day_change_pct":0.0592},{"nav_date":"2015-05-08","nav":16.5648,"day_change_pct":0.0199},{"nav_date":"2015-05-07","nav":16.5615,"day_change_pct":0.0193},{"nav_date":"2015-05-06","nav":16.5583,"day_change_pct":0.0193},{"nav_date":"2015-05-05","nav":16.5551,"day_change_pct":0.0998},{"nav_date":"2015-04-30","nav":16.5386,"day_change_pct":0.02},{"nav_date":"2015-04-29","nav":16.5353,"day_change_pct":0.02},{"nav_date":"2015-04-28","nav":16.532,"day_change_pct":0.02},{"nav_date":"2015-04-27","nav":16.5287,"day_change_pct":0.0593},{"nav_date":"2015-04-24","nav":16.5189,"day_change_pct":0.0194},{"nav_date":"2015-04-23","nav":16.5157,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":16.5124,"day_change_pct":0.02},{"nav_date":"2015-04-21","nav":16.5091,"day_change_pct":0.0194},{"nav_date":"2015-04-20","nav":16.5059,"day_change_pct":0.0582},{"nav_date":"2015-04-17","nav":16.4963,"day_change_pct":0.0188},{"nav_date":"2015-04-16","nav":16.4932,"day_change_pct":0.02},{"nav_date":"2015-04-15","nav":16.4899,"day_change_pct":0.0388},{"nav_date":"2015-04-13","nav":16.4835,"day_change_pct":0.0571},{"nav_date":"2015-04-10","nav":16.4741,"day_change_pct":0.0188},{"nav_date":"2015-04-09","nav":16.471,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":16.4677,"day_change_pct":0.0188},{"nav_date":"2015-04-07","nav":16.4646,"day_change_pct":0.0176},{"nav_date":"2015-04-06","nav":16.4617,"day_change_pct":0.1466},{"nav_date":"2015-03-31","nav":16.4376,"day_change_pct":0.0256},{"nav_date":"2015-03-30","nav":16.4334,"day_change_pct":0.0609},{"nav_date":"2015-03-27","nav":16.4234,"day_change_pct":0.0201},{"nav_date":"2015-03-26","nav":16.4201,"day_change_pct":0.0195},{"nav_date":"2015-03-25","nav":16.4169,"day_change_pct":0.0195},{"nav_date":"2015-03-24","nav":16.4137,"day_change_pct":0.0189},{"nav_date":"2015-03-23","nav":16.4106,"day_change_pct":0.0561},{"nav_date":"2015-03-20","nav":16.4014,"day_change_pct":0.0183},{"nav_date":"2015-03-19","nav":16.3984,"day_change_pct":0.0195},{"nav_date":"2015-03-18","nav":16.3952,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":16.392,"day_change_pct":0.0201},{"nav_date":"2015-03-16","nav":16.3887,"day_change_pct":0.0617},{"nav_date":"2015-03-13","nav":16.3786,"day_change_pct":0.0195},{"nav_date":"2015-03-12","nav":16.3754,"day_change_pct":0.0189},{"nav_date":"2015-03-11","nav":16.3723,"day_change_pct":0.0195},{"nav_date":"2015-03-10","nav":16.3691,"day_change_pct":0.0202},{"nav_date":"2015-03-09","nav":16.3658,"day_change_pct":0.0673},{"nav_date":"2015-03-05","nav":16.3548,"day_change_pct":0.0165},{"nav_date":"2015-03-04","nav":16.3521,"day_change_pct":0.0183},{"nav_date":"2015-03-03","nav":16.3491,"day_change_pct":0.019},{"nav_date":"2015-03-02","nav":16.346,"day_change_pct":0.06},{"nav_date":"2015-02-27","nav":16.3362,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":16.3329,"day_change_pct":0.0202},{"nav_date":"2015-02-25","nav":16.3296,"day_change_pct":0.0208},{"nav_date":"2015-02-24","nav":16.3262,"day_change_pct":0.0202},{"nav_date":"2015-02-23","nav":16.3229,"day_change_pct":0.0588},{"nav_date":"2015-02-20","nav":16.3133,"day_change_pct":0.0405},{"nav_date":"2015-02-18","nav":16.3067,"day_change_pct":0.0411},{"nav_date":"2015-02-16","nav":16.3,"day_change_pct":0.062},{"nav_date":"2015-02-13","nav":16.2899,"day_change_pct":0.0209},{"nav_date":"2015-02-12","nav":16.2865,"day_change_pct":0.0197},{"nav_date":"2015-02-11","nav":16.2833,"day_change_pct":0.0203},{"nav_date":"2015-02-10","nav":16.28,"day_change_pct":0.019},{"nav_date":"2015-02-09","nav":16.2769,"day_change_pct":0.0602},{"nav_date":"2015-02-06","nav":16.2671,"day_change_pct":0.0203},{"nav_date":"2015-02-05","nav":16.2638,"day_change_pct":0.0203},{"nav_date":"2015-02-04","nav":16.2605,"day_change_pct":0.0197},{"nav_date":"2015-02-03","nav":16.2573,"day_change_pct":0.0197},{"nav_date":"2015-02-02","nav":16.2541,"day_change_pct":0.0603},{"nav_date":"2015-01-30","nav":16.2443,"day_change_pct":0.0197},{"nav_date":"2015-01-29","nav":16.2411,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":16.2378,"day_change_pct":0.0209},{"nav_date":"2015-01-27","nav":16.2344,"day_change_pct":0.0814},{"nav_date":"2015-01-23","nav":16.2212,"day_change_pct":0.0197},{"nav_date":"2015-01-22","nav":16.218,"day_change_pct":0.021},{"nav_date":"2015-01-21","nav":16.2146,"day_change_pct":0.0204},{"nav_date":"2015-01-20","nav":16.2113,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":16.2079,"day_change_pct":0.0624},{"nav_date":"2015-01-16","nav":16.1978,"day_change_pct":0.0204},{"nav_date":"2015-01-15","nav":16.1945,"day_change_pct":0.021},{"nav_date":"2015-01-14","nav":16.1911,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":16.1875,"day_change_pct":0.021},{"nav_date":"2015-01-12","nav":16.1841,"day_change_pct":0.0637},{"nav_date":"2015-01-09","nav":16.1738,"day_change_pct":0.021},{"nav_date":"2015-01-08","nav":16.1704,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":16.167,"day_change_pct":0.021},{"nav_date":"2015-01-06","nav":16.1636,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":16.1602,"day_change_pct":0.0625},{"nav_date":"2015-01-02","nav":16.1501,"day_change_pct":0.0204},{"nav_date":"2015-01-01","nav":16.1468,"day_change_pct":0.0211},{"nav_date":"2014-12-31","nav":16.1434,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":16.1396,"day_change_pct":0.0217},{"nav_date":"2014-12-29","nav":16.1361,"day_change_pct":0.0645},{"nav_date":"2014-12-26","nav":16.1257,"day_change_pct":0.0428},{"nav_date":"2014-12-24","nav":16.1188,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":16.1154,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":16.112,"day_change_pct":0.0658},{"nav_date":"2014-12-19","nav":16.1014,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":16.0978,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":16.0942,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":16.0905,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":16.0868,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":16.0764,"day_change_pct":0.0199},{"nav_date":"2014-12-11","nav":16.0732,"day_change_pct":0.0212},{"nav_date":"2014-12-10","nav":16.0698,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":16.0665,"day_change_pct":0.0212},{"nav_date":"2014-12-08","nav":16.0631,"day_change_pct":0.0617},{"nav_date":"2014-12-05","nav":16.0532,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":16.0499,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":16.0466,"day_change_pct":0.0199}],"total":1726,"page":1,"page_size":250}