{"fund_details":{"scheme_code":110260,"scheme_name":"SAHARA INTERVAL FUND QUARTERLY PLAN-SERIES 1 GROWTH","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF515L01528","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-14","nav":17.2363,"day_change_pct":0.0337},{"nav_date":"2015-12-11","nav":17.2305,"day_change_pct":0.0168},{"nav_date":"2015-12-10","nav":17.2276,"day_change_pct":0.0174},{"nav_date":"2015-12-09","nav":17.2246,"day_change_pct":0.0174},{"nav_date":"2015-12-08","nav":17.2216,"day_change_pct":0.0168},{"nav_date":"2015-12-07","nav":17.2187,"day_change_pct":0.0506},{"nav_date":"2015-12-04","nav":17.21,"day_change_pct":0.0163},{"nav_date":"2015-12-03","nav":17.2072,"day_change_pct":0.0174},{"nav_date":"2015-12-02","nav":17.2042,"day_change_pct":0.0174},{"nav_date":"2015-12-01","nav":17.2012,"day_change_pct":0.0174},{"nav_date":"2015-11-30","nav":17.1982,"day_change_pct":0.0512},{"nav_date":"2015-11-27","nav":17.1894,"day_change_pct":0.0169},{"nav_date":"2015-11-26","nav":17.1865,"day_change_pct":0.0355},{"nav_date":"2015-11-24","nav":17.1804,"day_change_pct":0.0175},{"nav_date":"2015-11-23","nav":17.1774,"day_change_pct":0.053},{"nav_date":"2015-11-20","nav":17.1683,"day_change_pct":0.0175},{"nav_date":"2015-11-19","nav":17.1653,"day_change_pct":0.0181},{"nav_date":"2015-11-18","nav":17.1622,"day_change_pct":0.0175},{"nav_date":"2015-11-17","nav":17.1592,"day_change_pct":0.0181},{"nav_date":"2015-11-16","nav":17.1561,"day_change_pct":0.0548},{"nav_date":"2015-11-13","nav":17.1467,"day_change_pct":0.056},{"nav_date":"2015-11-10","nav":17.1371,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":17.1339,"day_change_pct":0.0526},{"nav_date":"2015-11-06","nav":17.1249,"day_change_pct":0.0169},{"nav_date":"2015-11-05","nav":17.122,"day_change_pct":0.0175},{"nav_date":"2015-11-04","nav":17.119,"day_change_pct":0.0169},{"nav_date":"2015-11-03","nav":17.1161,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":17.1131,"day_change_pct":0.0514},{"nav_date":"2015-10-30","nav":17.1043,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":17.1015,"day_change_pct":0.0175},{"nav_date":"2015-10-28","nav":17.0985,"day_change_pct":0.0175},{"nav_date":"2015-10-27","nav":17.0955,"day_change_pct":0.0176},{"nav_date":"2015-10-26","nav":17.0925,"day_change_pct":0.0533},{"nav_date":"2015-10-23","nav":17.0834,"day_change_pct":0.0351},{"nav_date":"2015-10-21","nav":17.0774,"day_change_pct":0.0176},{"nav_date":"2015-10-20","nav":17.0744,"day_change_pct":0.017},{"nav_date":"2015-10-19","nav":17.0715,"day_change_pct":0.051},{"nav_date":"2015-10-16","nav":17.0628,"day_change_pct":0.017},{"nav_date":"2015-10-15","nav":17.0599,"day_change_pct":0.0176},{"nav_date":"2015-10-14","nav":17.0569,"day_change_pct":0.017},{"nav_date":"2015-10-13","nav":17.054,"day_change_pct":0.0176},{"nav_date":"2015-10-12","nav":17.051,"day_change_pct":0.0522},{"nav_date":"2015-10-09","nav":17.0421,"day_change_pct":0.0176},{"nav_date":"2015-10-08","nav":17.0391,"day_change_pct":0.017},{"nav_date":"2015-10-07","nav":17.0362,"day_change_pct":0.0176},{"nav_date":"2015-10-06","nav":17.0332,"day_change_pct":0.017},{"nav_date":"2015-10-05","nav":17.0303,"day_change_pct":0.0682},{"nav_date":"2015-10-01","nav":17.0187,"day_change_pct":0.017},{"nav_date":"2015-09-30","nav":17.0158,"day_change_pct":0.0176},{"nav_date":"2015-09-29","nav":17.0128,"day_change_pct":0.0188},{"nav_date":"2015-09-28","nav":17.0096,"day_change_pct":0.0753},{"nav_date":"2015-09-24","nav":16.9968,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":16.9937,"day_change_pct":0.0188},{"nav_date":"2015-09-22","nav":16.9905,"day_change_pct":0.0188},{"nav_date":"2015-09-21","nav":16.9873,"day_change_pct":0.0554},{"nav_date":"2015-09-18","nav":16.9779,"day_change_pct":0.0389},{"nav_date":"2015-09-16","nav":16.9713,"day_change_pct":0.0194},{"nav_date":"2015-09-15","nav":16.968,"day_change_pct":0.0183},{"nav_date":"2015-09-14","nav":16.9649,"day_change_pct":0.056},{"nav_date":"2015-09-11","nav":16.9554,"day_change_pct":0.0183},{"nav_date":"2015-09-10","nav":16.9523,"day_change_pct":0.0195},{"nav_date":"2015-09-09","nav":16.949,"day_change_pct":0.0189},{"nav_date":"2015-09-08","nav":16.9458,"day_change_pct":0.0183},{"nav_date":"2015-09-07","nav":16.9427,"day_change_pct":0.0537},{"nav_date":"2015-09-04","nav":16.9336,"day_change_pct":0.0177},{"nav_date":"2015-09-03","nav":16.9306,"day_change_pct":0.0183},{"nav_date":"2015-09-02","nav":16.9275,"day_change_pct":0.0183},{"nav_date":"2015-09-01","nav":16.9244,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":16.9213,"day_change_pct":0.0556},{"nav_date":"2015-08-28","nav":16.9119,"day_change_pct":0.0189},{"nav_date":"2015-08-27","nav":16.9087,"day_change_pct":0.0183},{"nav_date":"2015-08-26","nav":16.9056,"day_change_pct":0.0189},{"nav_date":"2015-08-25","nav":16.9024,"day_change_pct":0.0183},{"nav_date":"2015-08-24","nav":16.8993,"day_change_pct":0.0533},{"nav_date":"2015-08-21","nav":16.8903,"day_change_pct":0.0172},{"nav_date":"2015-08-20","nav":16.8874,"day_change_pct":0.019},{"nav_date":"2015-08-19","nav":16.8842,"day_change_pct":0.0373},{"nav_date":"2015-08-17","nav":16.8779,"day_change_pct":0.0557},{"nav_date":"2015-08-14","nav":16.8685,"day_change_pct":0.0184},{"nav_date":"2015-08-13","nav":16.8654,"day_change_pct":0.0184},{"nav_date":"2015-08-12","nav":16.8623,"day_change_pct":0.019},{"nav_date":"2015-08-11","nav":16.8591,"day_change_pct":0.0184},{"nav_date":"2015-08-10","nav":16.856,"day_change_pct":0.0534},{"nav_date":"2015-08-07","nav":16.847,"day_change_pct":0.0178},{"nav_date":"2015-08-06","nav":16.844,"day_change_pct":0.0184},{"nav_date":"2015-08-05","nav":16.8409,"day_change_pct":0.0184},{"nav_date":"2015-08-04","nav":16.8378,"day_change_pct":0.0184},{"nav_date":"2015-08-03","nav":16.8347,"day_change_pct":0.0535},{"nav_date":"2015-07-31","nav":16.8257,"day_change_pct":0.0178},{"nav_date":"2015-07-30","nav":16.8227,"day_change_pct":0.019},{"nav_date":"2015-07-29","nav":16.8195,"day_change_pct":0.0184},{"nav_date":"2015-07-28","nav":16.8164,"day_change_pct":0.0184},{"nav_date":"2015-07-27","nav":16.8133,"day_change_pct":0.0524},{"nav_date":"2015-07-24","nav":16.8045,"day_change_pct":0.0173},{"nav_date":"2015-07-23","nav":16.8016,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":16.7986,"day_change_pct":0.0191},{"nav_date":"2015-07-21","nav":16.7954,"day_change_pct":0.0185},{"nav_date":"2015-07-20","nav":16.7923,"day_change_pct":0.0554},{"nav_date":"2015-07-17","nav":16.783,"day_change_pct":0.0185},{"nav_date":"2015-07-16","nav":16.7799,"day_change_pct":0.0185},{"nav_date":"2015-07-15","nav":16.7768,"day_change_pct":0.0185},{"nav_date":"2015-07-14","nav":16.7737,"day_change_pct":0.0185},{"nav_date":"2015-07-13","nav":16.7706,"day_change_pct":0.0537},{"nav_date":"2015-07-10","nav":16.7616,"day_change_pct":0.0179},{"nav_date":"2015-07-09","nav":16.7586,"day_change_pct":0.0185},{"nav_date":"2015-07-08","nav":16.7555,"day_change_pct":0.0185},{"nav_date":"2015-07-07","nav":16.7524,"day_change_pct":0.0179},{"nav_date":"2015-07-06","nav":16.7494,"day_change_pct":0.0538},{"nav_date":"2015-07-03","nav":16.7404,"day_change_pct":0.0185},{"nav_date":"2015-07-02","nav":16.7373,"day_change_pct":0.0173},{"nav_date":"2015-07-01","nav":16.7344,"day_change_pct":0.0185},{"nav_date":"2015-06-30","nav":16.7313,"day_change_pct":0.0185},{"nav_date":"2015-06-29","nav":16.7282,"day_change_pct":0.0556},{"nav_date":"2015-06-26","nav":16.7189,"day_change_pct":0.0185},{"nav_date":"2015-06-25","nav":16.7158,"day_change_pct":0.0185},{"nav_date":"2015-06-24","nav":16.7127,"day_change_pct":0.0186},{"nav_date":"2015-06-23","nav":16.7096,"day_change_pct":0.0186},{"nav_date":"2015-06-22","nav":16.7065,"day_change_pct":0.0551},{"nav_date":"2015-06-19","nav":16.6973,"day_change_pct":0.0186},{"nav_date":"2015-06-18","nav":16.6942,"day_change_pct":0.0186},{"nav_date":"2015-06-17","nav":16.6911,"day_change_pct":0.0186},{"nav_date":"2015-06-16","nav":16.688,"day_change_pct":0.0186},{"nav_date":"2015-06-15","nav":16.6849,"day_change_pct":0.0498},{"nav_date":"2015-06-12","nav":16.6766,"day_change_pct":0.0162},{"nav_date":"2015-06-11","nav":16.6739,"day_change_pct":0.0186},{"nav_date":"2015-06-10","nav":16.6708,"day_change_pct":0.0192},{"nav_date":"2015-06-09","nav":16.6676,"day_change_pct":0.0186},{"nav_date":"2015-06-08","nav":16.6645,"day_change_pct":0.0552},{"nav_date":"2015-06-05","nav":16.6553,"day_change_pct":0.018},{"nav_date":"2015-06-04","nav":16.6523,"day_change_pct":0.018},{"nav_date":"2015-06-03","nav":16.6493,"day_change_pct":0.018},{"nav_date":"2015-06-02","nav":16.6463,"day_change_pct":0.0192},{"nav_date":"2015-06-01","nav":16.6431,"day_change_pct":0.0589},{"nav_date":"2015-05-29","nav":16.6333,"day_change_pct":0.0198},{"nav_date":"2015-05-28","nav":16.63,"day_change_pct":0.0198},{"nav_date":"2015-05-27","nav":16.6267,"day_change_pct":0.0199},{"nav_date":"2015-05-26","nav":16.6234,"day_change_pct":0.0193},{"nav_date":"2015-05-25","nav":16.6202,"day_change_pct":0.0596},{"nav_date":"2015-05-22","nav":16.6103,"day_change_pct":0.0199},{"nav_date":"2015-05-21","nav":16.607,"day_change_pct":0.0193},{"nav_date":"2015-05-20","nav":16.6038,"day_change_pct":0.0199},{"nav_date":"2015-05-19","nav":16.6005,"day_change_pct":0.0199},{"nav_date":"2015-05-18","nav":16.5972,"day_change_pct":0.0591},{"nav_date":"2015-05-15","nav":16.5874,"day_change_pct":0.0199},{"nav_date":"2015-05-14","nav":16.5841,"day_change_pct":0.0193},{"nav_date":"2015-05-13","nav":16.5809,"day_change_pct":0.0199},{"nav_date":"2015-05-12","nav":16.5776,"day_change_pct":0.0193},{"nav_date":"2015-05-11","nav":16.5744,"day_change_pct":0.0592},{"nav_date":"2015-05-08","nav":16.5646,"day_change_pct":0.0199},{"nav_date":"2015-05-07","nav":16.5613,"day_change_pct":0.0193},{"nav_date":"2015-05-06","nav":16.5581,"day_change_pct":0.0187},{"nav_date":"2015-05-05","nav":16.555,"day_change_pct":0.1004},{"nav_date":"2015-04-30","nav":16.5384,"day_change_pct":0.02},{"nav_date":"2015-04-29","nav":16.5351,"day_change_pct":0.02},{"nav_date":"2015-04-28","nav":16.5318,"day_change_pct":0.02},{"nav_date":"2015-04-27","nav":16.5285,"day_change_pct":0.0593},{"nav_date":"2015-04-24","nav":16.5187,"day_change_pct":0.0194},{"nav_date":"2015-04-23","nav":16.5155,"day_change_pct":0.02},{"nav_date":"2015-04-22","nav":16.5122,"day_change_pct":0.02},{"nav_date":"2015-04-21","nav":16.5089,"day_change_pct":0.0194},{"nav_date":"2015-04-20","nav":16.5057,"day_change_pct":0.0582},{"nav_date":"2015-04-17","nav":16.4961,"day_change_pct":0.0188},{"nav_date":"2015-04-16","nav":16.493,"day_change_pct":0.02},{"nav_date":"2015-04-15","nav":16.4897,"day_change_pct":0.0388},{"nav_date":"2015-04-13","nav":16.4833,"day_change_pct":0.0571},{"nav_date":"2015-04-10","nav":16.4739,"day_change_pct":0.0188},{"nav_date":"2015-04-09","nav":16.4708,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":16.4675,"day_change_pct":0.0182},{"nav_date":"2015-04-07","nav":16.4645,"day_change_pct":0.0182},{"nav_date":"2015-04-06","nav":16.4615,"day_change_pct":0.1466},{"nav_date":"2015-03-31","nav":16.4374,"day_change_pct":0.0256},{"nav_date":"2015-03-30","nav":16.4332,"day_change_pct":0.0609},{"nav_date":"2015-03-27","nav":16.4232,"day_change_pct":0.0201},{"nav_date":"2015-03-26","nav":16.4199,"day_change_pct":0.0195},{"nav_date":"2015-03-25","nav":16.4167,"day_change_pct":0.0195},{"nav_date":"2015-03-24","nav":16.4135,"day_change_pct":0.0189},{"nav_date":"2015-03-23","nav":16.4104,"day_change_pct":0.0555},{"nav_date":"2015-03-20","nav":16.4013,"day_change_pct":0.0189},{"nav_date":"2015-03-19","nav":16.3982,"day_change_pct":0.0195},{"nav_date":"2015-03-18","nav":16.395,"day_change_pct":0.0195},{"nav_date":"2015-03-17","nav":16.3918,"day_change_pct":0.0195},{"nav_date":"2015-03-16","nav":16.3886,"day_change_pct":0.0623},{"nav_date":"2015-03-13","nav":16.3784,"day_change_pct":0.0189},{"nav_date":"2015-03-12","nav":16.3753,"day_change_pct":0.0195},{"nav_date":"2015-03-11","nav":16.3721,"day_change_pct":0.0195},{"nav_date":"2015-03-10","nav":16.3689,"day_change_pct":0.0202},{"nav_date":"2015-03-09","nav":16.3656,"day_change_pct":0.0673},{"nav_date":"2015-03-05","nav":16.3546,"day_change_pct":0.0159},{"nav_date":"2015-03-04","nav":16.352,"day_change_pct":0.0183},{"nav_date":"2015-03-03","nav":16.349,"day_change_pct":0.0196},{"nav_date":"2015-03-02","nav":16.3458,"day_change_pct":0.0594},{"nav_date":"2015-02-27","nav":16.3361,"day_change_pct":0.0202},{"nav_date":"2015-02-26","nav":16.3328,"day_change_pct":0.0208},{"nav_date":"2015-02-25","nav":16.3294,"day_change_pct":0.0202},{"nav_date":"2015-02-24","nav":16.3261,"day_change_pct":0.0202},{"nav_date":"2015-02-23","nav":16.3228,"day_change_pct":0.0595},{"nav_date":"2015-02-20","nav":16.3131,"day_change_pct":0.0399},{"nav_date":"2015-02-18","nav":16.3066,"day_change_pct":0.0417},{"nav_date":"2015-02-16","nav":16.2998,"day_change_pct":0.062},{"nav_date":"2015-02-13","nav":16.2897,"day_change_pct":0.0203},{"nav_date":"2015-02-12","nav":16.2864,"day_change_pct":0.0197},{"nav_date":"2015-02-11","nav":16.2832,"day_change_pct":0.0203},{"nav_date":"2015-02-10","nav":16.2799,"day_change_pct":0.019},{"nav_date":"2015-02-09","nav":16.2768,"day_change_pct":0.0609},{"nav_date":"2015-02-06","nav":16.2669,"day_change_pct":0.0203},{"nav_date":"2015-02-05","nav":16.2636,"day_change_pct":0.0197},{"nav_date":"2015-02-04","nav":16.2604,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":16.2571,"day_change_pct":0.0191},{"nav_date":"2015-02-02","nav":16.254,"day_change_pct":0.0603},{"nav_date":"2015-01-30","nav":16.2442,"day_change_pct":0.0203},{"nav_date":"2015-01-29","nav":16.2409,"day_change_pct":0.0197},{"nav_date":"2015-01-28","nav":16.2377,"day_change_pct":0.0209},{"nav_date":"2015-01-27","nav":16.2343,"day_change_pct":0.0814},{"nav_date":"2015-01-23","nav":16.2211,"day_change_pct":0.0203},{"nav_date":"2015-01-22","nav":16.2178,"day_change_pct":0.0204},{"nav_date":"2015-01-21","nav":16.2145,"day_change_pct":0.021},{"nav_date":"2015-01-20","nav":16.2111,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":16.2077,"day_change_pct":0.0617},{"nav_date":"2015-01-16","nav":16.1977,"day_change_pct":0.021},{"nav_date":"2015-01-15","nav":16.1943,"day_change_pct":0.021},{"nav_date":"2015-01-14","nav":16.1909,"day_change_pct":0.0216},{"nav_date":"2015-01-13","nav":16.1874,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":16.1839,"day_change_pct":0.0631},{"nav_date":"2015-01-09","nav":16.1737,"day_change_pct":0.021},{"nav_date":"2015-01-08","nav":16.1703,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":16.1668,"day_change_pct":0.021},{"nav_date":"2015-01-06","nav":16.1634,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":16.16,"day_change_pct":0.0619},{"nav_date":"2015-01-02","nav":16.15,"day_change_pct":0.0204},{"nav_date":"2015-01-01","nav":16.1467,"day_change_pct":0.0211},{"nav_date":"2014-12-31","nav":16.1433,"day_change_pct":0.0235},{"nav_date":"2014-12-30","nav":16.1395,"day_change_pct":0.0223},{"nav_date":"2014-12-29","nav":16.1359,"day_change_pct":0.0645},{"nav_date":"2014-12-26","nav":16.1255,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":16.1187,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":16.1153,"day_change_pct":0.0211},{"nav_date":"2014-12-22","nav":16.1119,"day_change_pct":0.0658},{"nav_date":"2014-12-19","nav":16.1013,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":16.0977,"day_change_pct":0.0224},{"nav_date":"2014-12-17","nav":16.0941,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":16.0904,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":16.0867,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":16.0763,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":16.073,"day_change_pct":0.0205},{"nav_date":"2014-12-10","nav":16.0697,"day_change_pct":0.0212},{"nav_date":"2014-12-09","nav":16.0663,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":16.063,"day_change_pct":0.0617},{"nav_date":"2014-12-05","nav":16.0531,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":16.0498,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":16.0465,"day_change_pct":0.0206}],"total":1726,"page":1,"page_size":250}