{"fund_details":{"scheme_code":110259,"scheme_name":"Kotak Quarterly Interval Plan Series 8 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01CD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-09","nav":16.2699,"day_change_pct":0.0135},{"nav_date":"2015-12-08","nav":16.2677,"day_change_pct":0.0068},{"nav_date":"2015-12-07","nav":16.2666,"day_change_pct":0.032},{"nav_date":"2015-12-04","nav":16.2614,"day_change_pct":0.0135},{"nav_date":"2015-12-03","nav":16.2592,"day_change_pct":-0.0006},{"nav_date":"2015-12-02","nav":16.2593,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":16.2593,"day_change_pct":0.0135},{"nav_date":"2015-11-30","nav":16.2571,"day_change_pct":-0.0012},{"nav_date":"2015-11-27","nav":16.2573,"day_change_pct":-0.0006},{"nav_date":"2015-11-26","nav":16.2574,"day_change_pct":0.0154},{"nav_date":"2015-11-24","nav":16.2549,"day_change_pct":0.0154},{"nav_date":"2015-11-23","nav":16.2524,"day_change_pct":0.0258},{"nav_date":"2015-11-20","nav":16.2482,"day_change_pct":0.0055},{"nav_date":"2015-11-19","nav":16.2473,"day_change_pct":0.0135},{"nav_date":"2015-11-18","nav":16.2451,"day_change_pct":-0.0006},{"nav_date":"2015-11-17","nav":16.2452,"day_change_pct":0.0166},{"nav_date":"2015-11-16","nav":16.2425,"day_change_pct":0.048},{"nav_date":"2015-11-13","nav":16.2347,"day_change_pct":0.0518},{"nav_date":"2015-11-10","nav":16.2263,"day_change_pct":0.0185},{"nav_date":"2015-11-09","nav":16.2233,"day_change_pct":0.0438},{"nav_date":"2015-11-06","nav":16.2162,"day_change_pct":-0.0006},{"nav_date":"2015-11-05","nav":16.2163,"day_change_pct":0.0167},{"nav_date":"2015-11-04","nav":16.2136,"day_change_pct":-0.0006},{"nav_date":"2015-11-03","nav":16.2137,"day_change_pct":0.0142},{"nav_date":"2015-11-02","nav":16.2114,"day_change_pct":0.0401},{"nav_date":"2015-10-30","nav":16.2049,"day_change_pct":0.0123},{"nav_date":"2015-10-29","nav":16.2029,"day_change_pct":-0.0006},{"nav_date":"2015-10-28","nav":16.203,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":16.203,"day_change_pct":0.0123},{"nav_date":"2015-10-26","nav":16.201,"day_change_pct":0.0296},{"nav_date":"2015-10-23","nav":16.1962,"day_change_pct":0.0309},{"nav_date":"2015-10-21","nav":16.1912,"day_change_pct":0.0154},{"nav_date":"2015-10-20","nav":16.1887,"day_change_pct":0.0167},{"nav_date":"2015-10-19","nav":16.186,"day_change_pct":0.0161},{"nav_date":"2015-10-16","nav":16.1834,"day_change_pct":0.0},{"nav_date":"2015-10-15","nav":16.1834,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":16.1805,"day_change_pct":0.0167},{"nav_date":"2015-10-13","nav":16.1778,"day_change_pct":-0.0006},{"nav_date":"2015-10-12","nav":16.1779,"day_change_pct":0.0414},{"nav_date":"2015-10-09","nav":16.1712,"day_change_pct":0.013},{"nav_date":"2015-10-08","nav":16.1691,"day_change_pct":-0.0006},{"nav_date":"2015-10-07","nav":16.1692,"day_change_pct":0.0161},{"nav_date":"2015-10-06","nav":16.1666,"day_change_pct":0.0136},{"nav_date":"2015-10-05","nav":16.1644,"day_change_pct":0.0173},{"nav_date":"2015-10-01","nav":16.1616,"day_change_pct":-0.0006},{"nav_date":"2015-09-30","nav":16.1617,"day_change_pct":0.0155},{"nav_date":"2015-09-29","nav":16.1592,"day_change_pct":-0.0006},{"nav_date":"2015-09-28","nav":16.1593,"day_change_pct":0.0545},{"nav_date":"2015-09-24","nav":16.1505,"day_change_pct":0.0186},{"nav_date":"2015-09-23","nav":16.1475,"day_change_pct":0.018},{"nav_date":"2015-09-22","nav":16.1446,"day_change_pct":-0.0006},{"nav_date":"2015-09-21","nav":16.1447,"day_change_pct":0.0149},{"nav_date":"2015-09-18","nav":16.1423,"day_change_pct":0.0254},{"nav_date":"2015-09-16","nav":16.1382,"day_change_pct":0.018},{"nav_date":"2015-09-15","nav":16.1353,"day_change_pct":0.0174},{"nav_date":"2015-09-14","nav":16.1325,"day_change_pct":0.049},{"nav_date":"2015-09-11","nav":16.1246,"day_change_pct":0.0161},{"nav_date":"2015-09-10","nav":16.122,"day_change_pct":0.0161},{"nav_date":"2015-09-09","nav":16.1194,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":16.1163,"day_change_pct":0.018},{"nav_date":"2015-09-07","nav":16.1134,"day_change_pct":-0.0012},{"nav_date":"2015-09-04","nav":16.1136,"day_change_pct":-0.0006},{"nav_date":"2015-09-03","nav":16.1137,"day_change_pct":0.0161},{"nav_date":"2015-09-02","nav":16.1111,"day_change_pct":0.018},{"nav_date":"2015-09-01","nav":16.1082,"day_change_pct":0.018},{"nav_date":"2015-08-31","nav":16.1053,"day_change_pct":0.0168},{"nav_date":"2015-08-28","nav":16.1026,"day_change_pct":-0.0006},{"nav_date":"2015-08-27","nav":16.1027,"day_change_pct":0.0},{"nav_date":"2015-08-26","nav":16.1027,"day_change_pct":0.018},{"nav_date":"2015-08-25","nav":16.0998,"day_change_pct":0.0174},{"nav_date":"2015-08-24","nav":16.097,"day_change_pct":0.0503},{"nav_date":"2015-08-21","nav":16.0889,"day_change_pct":0.0162},{"nav_date":"2015-08-20","nav":16.0863,"day_change_pct":0.0168},{"nav_date":"2015-08-19","nav":16.0836,"day_change_pct":0.0255},{"nav_date":"2015-08-17","nav":16.0795,"day_change_pct":0.0448},{"nav_date":"2015-08-14","nav":16.0723,"day_change_pct":0.018},{"nav_date":"2015-08-13","nav":16.0694,"day_change_pct":0.018},{"nav_date":"2015-08-12","nav":16.0665,"day_change_pct":0.0187},{"nav_date":"2015-08-11","nav":16.0635,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":16.0635,"day_change_pct":0.033},{"nav_date":"2015-08-07","nav":16.0582,"day_change_pct":0.0168},{"nav_date":"2015-08-06","nav":16.0555,"day_change_pct":0.0181},{"nav_date":"2015-08-05","nav":16.0526,"day_change_pct":0.0174},{"nav_date":"2015-08-04","nav":16.0498,"day_change_pct":0.0181},{"nav_date":"2015-08-03","nav":16.0469,"day_change_pct":0.0524},{"nav_date":"2015-07-31","nav":16.0385,"day_change_pct":0.0175},{"nav_date":"2015-07-30","nav":16.0357,"day_change_pct":0.0175},{"nav_date":"2015-07-29","nav":16.0329,"day_change_pct":0.0181},{"nav_date":"2015-07-28","nav":16.03,"day_change_pct":0.0175},{"nav_date":"2015-07-27","nav":16.0272,"day_change_pct":0.0012},{"nav_date":"2015-07-24","nav":16.027,"day_change_pct":0.0006},{"nav_date":"2015-07-23","nav":16.0269,"day_change_pct":0.0019},{"nav_date":"2015-07-22","nav":16.0266,"day_change_pct":0.0012},{"nav_date":"2015-07-21","nav":16.0264,"day_change_pct":0.0012},{"nav_date":"2015-07-20","nav":16.0262,"day_change_pct":0.0006},{"nav_date":"2015-07-17","nav":16.0261,"day_change_pct":0.0069},{"nav_date":"2015-07-16","nav":16.025,"day_change_pct":0.0044},{"nav_date":"2015-07-15","nav":16.0243,"day_change_pct":0.0037},{"nav_date":"2015-07-14","nav":16.0237,"day_change_pct":0.0081},{"nav_date":"2015-07-13","nav":16.0224,"day_change_pct":0.0081},{"nav_date":"2015-07-10","nav":16.0211,"day_change_pct":0.0006},{"nav_date":"2015-07-09","nav":16.021,"day_change_pct":0.0019},{"nav_date":"2015-07-08","nav":16.0207,"day_change_pct":0.0025},{"nav_date":"2015-07-07","nav":16.0203,"day_change_pct":0.0025},{"nav_date":"2015-07-06","nav":16.0199,"day_change_pct":0.0031},{"nav_date":"2015-07-03","nav":16.0194,"day_change_pct":0.0044},{"nav_date":"2015-07-02","nav":16.0187,"day_change_pct":-0.1041},{"nav_date":"2015-07-01","nav":16.0354,"day_change_pct":0.0119},{"nav_date":"2015-06-30","nav":16.0335,"day_change_pct":0.0087},{"nav_date":"2015-06-29","nav":16.0321,"day_change_pct":0.0187},{"nav_date":"2015-06-26","nav":16.0291,"day_change_pct":0.0094},{"nav_date":"2015-06-25","nav":16.0276,"day_change_pct":0.0056},{"nav_date":"2015-06-24","nav":16.0267,"day_change_pct":0.0044},{"nav_date":"2015-06-23","nav":16.026,"day_change_pct":0.005},{"nav_date":"2015-06-22","nav":16.0252,"day_change_pct":0.0025},{"nav_date":"2015-06-19","nav":16.0248,"day_change_pct":0.0037},{"nav_date":"2015-06-18","nav":16.0242,"day_change_pct":0.0037},{"nav_date":"2015-06-17","nav":16.0236,"day_change_pct":0.0044},{"nav_date":"2015-06-16","nav":16.0229,"day_change_pct":0.0069},{"nav_date":"2015-06-15","nav":16.0218,"day_change_pct":0.0094},{"nav_date":"2015-06-12","nav":16.0203,"day_change_pct":0.0031},{"nav_date":"2015-06-11","nav":16.0198,"day_change_pct":0.0062},{"nav_date":"2015-06-10","nav":16.0188,"day_change_pct":0.0069},{"nav_date":"2015-06-09","nav":16.0177,"day_change_pct":0.0062},{"nav_date":"2015-06-08","nav":16.0167,"day_change_pct":0.005},{"nav_date":"2015-06-05","nav":16.0159,"day_change_pct":0.0081},{"nav_date":"2015-06-04","nav":16.0146,"day_change_pct":0.0037},{"nav_date":"2015-06-03","nav":16.014,"day_change_pct":0.0037},{"nav_date":"2015-06-02","nav":16.0134,"day_change_pct":0.01},{"nav_date":"2015-06-01","nav":16.0118,"day_change_pct":0.0081},{"nav_date":"2015-05-29","nav":16.0105,"day_change_pct":0.0062},{"nav_date":"2015-05-28","nav":16.0095,"day_change_pct":0.0081},{"nav_date":"2015-05-27","nav":16.0082,"day_change_pct":0.0069},{"nav_date":"2015-05-26","nav":16.0071,"day_change_pct":0.0069},{"nav_date":"2015-05-25","nav":16.006,"day_change_pct":0.0031},{"nav_date":"2015-05-22","nav":16.0055,"day_change_pct":0.0075},{"nav_date":"2015-05-21","nav":16.0043,"day_change_pct":0.0075},{"nav_date":"2015-05-20","nav":16.0031,"day_change_pct":0.0087},{"nav_date":"2015-05-19","nav":16.0017,"day_change_pct":0.005},{"nav_date":"2015-05-18","nav":16.0009,"day_change_pct":0.0156},{"nav_date":"2015-05-15","nav":15.9984,"day_change_pct":0.0094},{"nav_date":"2015-05-14","nav":15.9969,"day_change_pct":0.0144},{"nav_date":"2015-05-13","nav":15.9946,"day_change_pct":0.0088},{"nav_date":"2015-05-12","nav":15.9932,"day_change_pct":0.0069},{"nav_date":"2015-05-11","nav":15.9921,"day_change_pct":0.0075},{"nav_date":"2015-05-08","nav":15.9909,"day_change_pct":0.01},{"nav_date":"2015-05-07","nav":15.9893,"day_change_pct":0.0106},{"nav_date":"2015-05-06","nav":15.9876,"day_change_pct":0.0094},{"nav_date":"2015-05-05","nav":15.9861,"day_change_pct":0.0269},{"nav_date":"2015-04-30","nav":15.9818,"day_change_pct":0.0081},{"nav_date":"2015-04-29","nav":15.9805,"day_change_pct":0.0069},{"nav_date":"2015-04-28","nav":15.9794,"day_change_pct":0.0094},{"nav_date":"2015-04-27","nav":15.9779,"day_change_pct":0.0144},{"nav_date":"2015-04-24","nav":15.9756,"day_change_pct":0.0069},{"nav_date":"2015-04-23","nav":15.9745,"day_change_pct":0.0094},{"nav_date":"2015-04-22","nav":15.973,"day_change_pct":0.0088},{"nav_date":"2015-04-21","nav":15.9716,"day_change_pct":0.0094},{"nav_date":"2015-04-20","nav":15.9701,"day_change_pct":0.0163},{"nav_date":"2015-04-17","nav":15.9675,"day_change_pct":0.0063},{"nav_date":"2015-04-16","nav":15.9665,"day_change_pct":0.0038},{"nav_date":"2015-04-15","nav":15.9659,"day_change_pct":0.0019},{"nav_date":"2015-04-13","nav":15.9656,"day_change_pct":0.0006},{"nav_date":"2015-04-10","nav":15.9655,"day_change_pct":0.0013},{"nav_date":"2015-04-09","nav":15.9653,"day_change_pct":0.0044},{"nav_date":"2015-04-08","nav":15.9646,"day_change_pct":0.0069},{"nav_date":"2015-04-07","nav":15.9635,"day_change_pct":0.0063},{"nav_date":"2015-04-06","nav":15.9625,"day_change_pct":0.0044},{"nav_date":"2015-03-31","nav":15.9618,"day_change_pct":0.0019},{"nav_date":"2015-03-30","nav":15.9615,"day_change_pct":0.0013},{"nav_date":"2015-03-27","nav":15.9613,"day_change_pct":0.0132},{"nav_date":"2015-03-26","nav":15.9592,"day_change_pct":0.0069},{"nav_date":"2015-03-25","nav":15.9581,"day_change_pct":0.0063},{"nav_date":"2015-03-24","nav":15.9571,"day_change_pct":0.0056},{"nav_date":"2015-03-23","nav":15.9562,"day_change_pct":0.0038},{"nav_date":"2015-03-20","nav":15.9556,"day_change_pct":0.0},{"nav_date":"2015-03-19","nav":15.9556,"day_change_pct":0.0031},{"nav_date":"2015-03-18","nav":15.9551,"day_change_pct":0.0019},{"nav_date":"2015-03-17","nav":15.9548,"day_change_pct":0.0031},{"nav_date":"2015-03-16","nav":15.9543,"day_change_pct":0.005},{"nav_date":"2015-03-13","nav":15.9535,"day_change_pct":-0.0006},{"nav_date":"2015-03-12","nav":15.9536,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":15.9536,"day_change_pct":0.0138},{"nav_date":"2015-03-10","nav":15.9514,"day_change_pct":0.0138},{"nav_date":"2015-03-09","nav":15.9492,"day_change_pct":0.0464},{"nav_date":"2015-03-05","nav":15.9418,"day_change_pct":0.0157},{"nav_date":"2015-03-04","nav":15.9393,"day_change_pct":0.0176},{"nav_date":"2015-03-03","nav":15.9365,"day_change_pct":0.0126},{"nav_date":"2015-03-02","nav":15.9345,"day_change_pct":0.0408},{"nav_date":"2015-02-27","nav":15.928,"day_change_pct":0.0132},{"nav_date":"2015-02-26","nav":15.9259,"day_change_pct":-0.0006},{"nav_date":"2015-02-25","nav":15.926,"day_change_pct":0.0195},{"nav_date":"2015-02-24","nav":15.9229,"day_change_pct":-0.0006},{"nav_date":"2015-02-23","nav":15.923,"day_change_pct":-0.0006},{"nav_date":"2015-02-20","nav":15.9231,"day_change_pct":0.0195},{"nav_date":"2015-02-18","nav":15.92,"day_change_pct":0.0201},{"nav_date":"2015-02-16","nav":15.9168,"day_change_pct":0.0421},{"nav_date":"2015-02-13","nav":15.9101,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":15.9067,"day_change_pct":0.0201},{"nav_date":"2015-02-11","nav":15.9035,"day_change_pct":0.0201},{"nav_date":"2015-02-10","nav":15.9003,"day_change_pct":0.0182},{"nav_date":"2015-02-09","nav":15.8974,"day_change_pct":0.0485},{"nav_date":"2015-02-06","nav":15.8897,"day_change_pct":0.0145},{"nav_date":"2015-02-05","nav":15.8874,"day_change_pct":0.0145},{"nav_date":"2015-02-04","nav":15.8851,"day_change_pct":0.0145},{"nav_date":"2015-02-03","nav":15.8828,"day_change_pct":0.0176},{"nav_date":"2015-02-02","nav":15.88,"day_change_pct":0.0422},{"nav_date":"2015-01-30","nav":15.8733,"day_change_pct":0.0145},{"nav_date":"2015-01-29","nav":15.871,"day_change_pct":-0.0006},{"nav_date":"2015-01-28","nav":15.8711,"day_change_pct":0.0183},{"nav_date":"2015-01-27","nav":15.8682,"day_change_pct":0.0662},{"nav_date":"2015-01-23","nav":15.8577,"day_change_pct":0.017},{"nav_date":"2015-01-22","nav":15.855,"day_change_pct":0.0202},{"nav_date":"2015-01-21","nav":15.8518,"day_change_pct":0.0196},{"nav_date":"2015-01-20","nav":15.8487,"day_change_pct":-0.0006},{"nav_date":"2015-01-19","nav":15.8488,"day_change_pct":-0.0013},{"nav_date":"2015-01-16","nav":15.849,"day_change_pct":0.0},{"nav_date":"2015-01-15","nav":15.849,"day_change_pct":-0.0006},{"nav_date":"2015-01-14","nav":15.8491,"day_change_pct":-0.0006},{"nav_date":"2015-01-13","nav":15.8492,"day_change_pct":0.0},{"nav_date":"2015-01-12","nav":15.8492,"day_change_pct":0.0454},{"nav_date":"2015-01-09","nav":15.842,"day_change_pct":0.0158},{"nav_date":"2015-01-08","nav":15.8395,"day_change_pct":0.0152},{"nav_date":"2015-01-07","nav":15.8371,"day_change_pct":0.0145},{"nav_date":"2015-01-06","nav":15.8348,"day_change_pct":0.0158},{"nav_date":"2015-01-05","nav":15.8323,"day_change_pct":0.043},{"nav_date":"2015-01-02","nav":15.8255,"day_change_pct":0.0139},{"nav_date":"2015-01-01","nav":15.8233,"day_change_pct":0.0145},{"nav_date":"2014-12-31","nav":15.821,"day_change_pct":0.0171},{"nav_date":"2014-12-30","nav":15.8183,"day_change_pct":0.0164},{"nav_date":"2014-12-29","nav":15.8157,"day_change_pct":0.0455},{"nav_date":"2014-12-26","nav":15.8085,"day_change_pct":0.0304},{"nav_date":"2014-12-24","nav":15.8037,"day_change_pct":0.0152},{"nav_date":"2014-12-23","nav":15.8013,"day_change_pct":0.0152},{"nav_date":"2014-12-22","nav":15.7989,"day_change_pct":0.0146},{"nav_date":"2014-12-19","nav":15.7966,"day_change_pct":-0.0006},{"nav_date":"2014-12-18","nav":15.7967,"day_change_pct":0.0158},{"nav_date":"2014-12-17","nav":15.7942,"day_change_pct":0.0165},{"nav_date":"2014-12-16","nav":15.7916,"day_change_pct":0.0171},{"nav_date":"2014-12-15","nav":15.7889,"day_change_pct":0.0437},{"nav_date":"2014-12-12","nav":15.782,"day_change_pct":0.0146},{"nav_date":"2014-12-11","nav":15.7797,"day_change_pct":-0.0006},{"nav_date":"2014-12-10","nav":15.7798,"day_change_pct":0.0139},{"nav_date":"2014-12-09","nav":15.7776,"day_change_pct":0.0158},{"nav_date":"2014-12-08","nav":15.7751,"day_change_pct":0.0476},{"nav_date":"2014-12-05","nav":15.7676,"day_change_pct":0.0159},{"nav_date":"2014-12-04","nav":15.7651,"day_change_pct":0.0152},{"nav_date":"2014-12-03","nav":15.7627,"day_change_pct":0.0165},{"nav_date":"2014-12-02","nav":15.7601,"day_change_pct":0.0184},{"nav_date":"2014-12-01","nav":15.7572,"day_change_pct":0.0476},{"nav_date":"2014-11-28","nav":15.7497,"day_change_pct":0.0165}],"total":1731,"page":1,"page_size":250}