{"fund_details":{"scheme_code":110258,"scheme_name":"Kotak Quarterly Interval Plan Series 8 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01CE1","isin_reinvest":"INF174K01CF8","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-12-09","nav":10.0015,"day_change_pct":0.014},{"nav_date":"2015-12-08","nav":10.0001,"day_change_pct":-0.9243},{"nav_date":"2015-12-07","nav":10.0934,"day_change_pct":0.0327},{"nav_date":"2015-12-04","nav":10.0901,"day_change_pct":0.0129},{"nav_date":"2015-12-03","nav":10.0888,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":10.0888,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":10.0888,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":10.0875,"day_change_pct":-0.001},{"nav_date":"2015-11-27","nav":10.0876,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":10.0876,"day_change_pct":0.0149},{"nav_date":"2015-11-24","nav":10.0861,"day_change_pct":0.0159},{"nav_date":"2015-11-23","nav":10.0845,"day_change_pct":0.0258},{"nav_date":"2015-11-20","nav":10.0819,"day_change_pct":0.005},{"nav_date":"2015-11-19","nav":10.0814,"day_change_pct":0.0139},{"nav_date":"2015-11-18","nav":10.08,"day_change_pct":-0.001},{"nav_date":"2015-11-17","nav":10.0801,"day_change_pct":0.0169},{"nav_date":"2015-11-16","nav":10.0784,"day_change_pct":0.0476},{"nav_date":"2015-11-13","nav":10.0736,"day_change_pct":0.0526},{"nav_date":"2015-11-10","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":10.0665,"day_change_pct":0.0437},{"nav_date":"2015-11-06","nav":10.0621,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":10.0621,"day_change_pct":0.0159},{"nav_date":"2015-11-04","nav":10.0605,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":10.0605,"day_change_pct":0.0139},{"nav_date":"2015-11-02","nav":10.0591,"day_change_pct":0.0398},{"nav_date":"2015-10-30","nav":10.0551,"day_change_pct":0.0129},{"nav_date":"2015-10-29","nav":10.0538,"day_change_pct":-0.001},{"nav_date":"2015-10-28","nav":10.0539,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":10.0539,"day_change_pct":0.0119},{"nav_date":"2015-10-26","nav":10.0527,"day_change_pct":0.0299},{"nav_date":"2015-10-23","nav":10.0497,"day_change_pct":0.0309},{"nav_date":"2015-10-21","nav":10.0466,"day_change_pct":0.0159},{"nav_date":"2015-10-20","nav":10.045,"day_change_pct":0.0169},{"nav_date":"2015-10-19","nav":10.0433,"day_change_pct":0.0159},{"nav_date":"2015-10-16","nav":10.0417,"day_change_pct":0.0},{"nav_date":"2015-10-15","nav":10.0417,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":10.0399,"day_change_pct":0.0159},{"nav_date":"2015-10-13","nav":10.0383,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":10.0383,"day_change_pct":0.0419},{"nav_date":"2015-10-09","nav":10.0341,"day_change_pct":0.012},{"nav_date":"2015-10-08","nav":10.0329,"day_change_pct":0.0},{"nav_date":"2015-10-07","nav":10.0329,"day_change_pct":0.016},{"nav_date":"2015-10-06","nav":10.0313,"day_change_pct":0.014},{"nav_date":"2015-10-05","nav":10.0299,"day_change_pct":0.017},{"nav_date":"2015-10-01","nav":10.0282,"day_change_pct":-0.001},{"nav_date":"2015-09-30","nav":10.0283,"day_change_pct":0.016},{"nav_date":"2015-09-29","nav":10.0267,"day_change_pct":-0.001},{"nav_date":"2015-09-28","nav":10.0268,"day_change_pct":0.0549},{"nav_date":"2015-09-24","nav":10.0213,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":10.0194,"day_change_pct":0.017},{"nav_date":"2015-09-22","nav":10.0177,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":10.0177,"day_change_pct":0.015},{"nav_date":"2015-09-18","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2015-09-16","nav":10.0137,"day_change_pct":0.018},{"nav_date":"2015-09-15","nav":10.0119,"day_change_pct":0.017},{"nav_date":"2015-09-14","nav":10.0102,"day_change_pct":0.05},{"nav_date":"2015-09-11","nav":10.0052,"day_change_pct":0.016},{"nav_date":"2015-09-10","nav":10.0036,"day_change_pct":0.016},{"nav_date":"2015-09-09","nav":10.002,"day_change_pct":0.019},{"nav_date":"2015-09-08","nav":10.0001,"day_change_pct":-0.5944},{"nav_date":"2015-09-07","nav":10.0599,"day_change_pct":-0.001},{"nav_date":"2015-09-04","nav":10.06,"day_change_pct":0.0},{"nav_date":"2015-09-03","nav":10.06,"day_change_pct":0.0159},{"nav_date":"2015-09-02","nav":10.0584,"day_change_pct":0.0179},{"nav_date":"2015-09-01","nav":10.0566,"day_change_pct":0.0179},{"nav_date":"2015-08-31","nav":10.0548,"day_change_pct":0.0169},{"nav_date":"2015-08-28","nav":10.0531,"day_change_pct":-0.001},{"nav_date":"2015-08-27","nav":10.0532,"day_change_pct":0.0},{"nav_date":"2015-08-26","nav":10.0532,"day_change_pct":0.0179},{"nav_date":"2015-08-25","nav":10.0514,"day_change_pct":0.0179},{"nav_date":"2015-08-24","nav":10.0496,"day_change_pct":0.0498},{"nav_date":"2015-08-21","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":10.043,"day_change_pct":0.0179},{"nav_date":"2015-08-19","nav":10.0412,"day_change_pct":0.0249},{"nav_date":"2015-08-17","nav":10.0387,"day_change_pct":0.0448},{"nav_date":"2015-08-14","nav":10.0342,"day_change_pct":0.0179},{"nav_date":"2015-08-13","nav":10.0324,"day_change_pct":0.0179},{"nav_date":"2015-08-12","nav":10.0306,"day_change_pct":0.0189},{"nav_date":"2015-08-11","nav":10.0287,"day_change_pct":0.0},{"nav_date":"2015-08-10","nav":10.0287,"day_change_pct":0.0329},{"nav_date":"2015-08-07","nav":10.0254,"day_change_pct":0.017},{"nav_date":"2015-08-06","nav":10.0237,"day_change_pct":0.018},{"nav_date":"2015-08-05","nav":10.0219,"day_change_pct":0.018},{"nav_date":"2015-08-04","nav":10.0201,"day_change_pct":0.018},{"nav_date":"2015-08-03","nav":10.0183,"day_change_pct":0.0519},{"nav_date":"2015-07-31","nav":10.0131,"day_change_pct":0.017},{"nav_date":"2015-07-30","nav":10.0114,"day_change_pct":0.018},{"nav_date":"2015-07-29","nav":10.0096,"day_change_pct":0.018},{"nav_date":"2015-07-28","nav":10.0078,"day_change_pct":0.018},{"nav_date":"2015-07-27","nav":10.006,"day_change_pct":0.001},{"nav_date":"2015-07-24","nav":10.0059,"day_change_pct":0.001},{"nav_date":"2015-07-23","nav":10.0058,"day_change_pct":0.001},{"nav_date":"2015-07-22","nav":10.0057,"day_change_pct":0.001},{"nav_date":"2015-07-21","nav":10.0056,"day_change_pct":0.002},{"nav_date":"2015-07-20","nav":10.0054,"day_change_pct":0.0},{"nav_date":"2015-07-17","nav":10.0054,"day_change_pct":0.007},{"nav_date":"2015-07-16","nav":10.0047,"day_change_pct":0.005},{"nav_date":"2015-07-15","nav":10.0042,"day_change_pct":0.003},{"nav_date":"2015-07-14","nav":10.0039,"day_change_pct":0.008},{"nav_date":"2015-07-13","nav":10.0031,"day_change_pct":0.009},{"nav_date":"2015-07-10","nav":10.0022,"day_change_pct":0.0},{"nav_date":"2015-07-09","nav":10.0022,"day_change_pct":0.002},{"nav_date":"2015-07-08","nav":10.002,"day_change_pct":0.003},{"nav_date":"2015-07-07","nav":10.0017,"day_change_pct":0.002},{"nav_date":"2015-07-06","nav":10.0015,"day_change_pct":0.003},{"nav_date":"2015-07-03","nav":10.0012,"day_change_pct":0.005},{"nav_date":"2015-07-02","nav":10.0007,"day_change_pct":-0.1049},{"nav_date":"2015-07-01","nav":10.0112,"day_change_pct":0.012},{"nav_date":"2015-06-30","nav":10.01,"day_change_pct":0.009},{"nav_date":"2015-06-29","nav":10.0091,"day_change_pct":0.019},{"nav_date":"2015-06-26","nav":10.0072,"day_change_pct":0.009},{"nav_date":"2015-06-25","nav":10.0063,"day_change_pct":0.006},{"nav_date":"2015-06-24","nav":10.0057,"day_change_pct":0.004},{"nav_date":"2015-06-23","nav":10.0053,"day_change_pct":0.005},{"nav_date":"2015-06-22","nav":10.0048,"day_change_pct":0.003},{"nav_date":"2015-06-19","nav":10.0045,"day_change_pct":0.003},{"nav_date":"2015-06-18","nav":10.0042,"day_change_pct":0.004},{"nav_date":"2015-06-17","nav":10.0038,"day_change_pct":0.005},{"nav_date":"2015-06-16","nav":10.0033,"day_change_pct":0.007},{"nav_date":"2015-06-15","nav":10.0026,"day_change_pct":0.009},{"nav_date":"2015-06-12","nav":10.0017,"day_change_pct":0.003},{"nav_date":"2015-06-11","nav":10.0014,"day_change_pct":0.006},{"nav_date":"2015-06-10","nav":10.0008,"day_change_pct":0.007},{"nav_date":"2015-06-09","nav":10.0001,"day_change_pct":-0.4073},{"nav_date":"2015-06-08","nav":10.041,"day_change_pct":0.005},{"nav_date":"2015-06-05","nav":10.0405,"day_change_pct":0.008},{"nav_date":"2015-06-04","nav":10.0397,"day_change_pct":0.004},{"nav_date":"2015-06-03","nav":10.0393,"day_change_pct":0.004},{"nav_date":"2015-06-02","nav":10.0389,"day_change_pct":0.009},{"nav_date":"2015-06-01","nav":10.038,"day_change_pct":0.008},{"nav_date":"2015-05-29","nav":10.0372,"day_change_pct":0.007},{"nav_date":"2015-05-28","nav":10.0365,"day_change_pct":0.008},{"nav_date":"2015-05-27","nav":10.0357,"day_change_pct":0.007},{"nav_date":"2015-05-26","nav":10.035,"day_change_pct":0.007},{"nav_date":"2015-05-25","nav":10.0343,"day_change_pct":0.003},{"nav_date":"2015-05-22","nav":10.034,"day_change_pct":0.007},{"nav_date":"2015-05-21","nav":10.0333,"day_change_pct":0.008},{"nav_date":"2015-05-20","nav":10.0325,"day_change_pct":0.009},{"nav_date":"2015-05-19","nav":10.0316,"day_change_pct":0.005},{"nav_date":"2015-05-18","nav":10.0311,"day_change_pct":0.015},{"nav_date":"2015-05-15","nav":10.0296,"day_change_pct":0.01},{"nav_date":"2015-05-14","nav":10.0286,"day_change_pct":0.014},{"nav_date":"2015-05-13","nav":10.0272,"day_change_pct":0.009},{"nav_date":"2015-05-12","nav":10.0263,"day_change_pct":0.007},{"nav_date":"2015-05-11","nav":10.0256,"day_change_pct":0.008},{"nav_date":"2015-05-08","nav":10.0248,"day_change_pct":0.009},{"nav_date":"2015-05-07","nav":10.0239,"day_change_pct":0.011},{"nav_date":"2015-05-06","nav":10.0228,"day_change_pct":0.009},{"nav_date":"2015-05-05","nav":10.0219,"day_change_pct":0.0279},{"nav_date":"2015-04-30","nav":10.0191,"day_change_pct":0.008},{"nav_date":"2015-04-29","nav":10.0183,"day_change_pct":0.006},{"nav_date":"2015-04-28","nav":10.0177,"day_change_pct":0.01},{"nav_date":"2015-04-27","nav":10.0167,"day_change_pct":0.014},{"nav_date":"2015-04-24","nav":10.0153,"day_change_pct":0.007},{"nav_date":"2015-04-23","nav":10.0146,"day_change_pct":0.01},{"nav_date":"2015-04-22","nav":10.0136,"day_change_pct":0.009},{"nav_date":"2015-04-21","nav":10.0127,"day_change_pct":0.009},{"nav_date":"2015-04-20","nav":10.0118,"day_change_pct":0.016},{"nav_date":"2015-04-17","nav":10.0102,"day_change_pct":0.006},{"nav_date":"2015-04-16","nav":10.0096,"day_change_pct":0.004},{"nav_date":"2015-04-15","nav":10.0092,"day_change_pct":0.002},{"nav_date":"2015-04-13","nav":10.009,"day_change_pct":0.001},{"nav_date":"2015-04-10","nav":10.0089,"day_change_pct":0.001},{"nav_date":"2015-04-09","nav":10.0088,"day_change_pct":0.005},{"nav_date":"2015-04-08","nav":10.0083,"day_change_pct":0.006},{"nav_date":"2015-04-07","nav":10.0077,"day_change_pct":0.007},{"nav_date":"2015-04-06","nav":10.007,"day_change_pct":0.004},{"nav_date":"2015-03-31","nav":10.0066,"day_change_pct":0.002},{"nav_date":"2015-03-30","nav":10.0064,"day_change_pct":0.001},{"nav_date":"2015-03-27","nav":10.0063,"day_change_pct":0.013},{"nav_date":"2015-03-26","nav":10.005,"day_change_pct":0.007},{"nav_date":"2015-03-25","nav":10.0043,"day_change_pct":0.007},{"nav_date":"2015-03-24","nav":10.0036,"day_change_pct":0.005},{"nav_date":"2015-03-23","nav":10.0031,"day_change_pct":0.004},{"nav_date":"2015-03-20","nav":10.0027,"day_change_pct":-0.001},{"nav_date":"2015-03-19","nav":10.0028,"day_change_pct":0.004},{"nav_date":"2015-03-18","nav":10.0024,"day_change_pct":0.002},{"nav_date":"2015-03-17","nav":10.0022,"day_change_pct":0.003},{"nav_date":"2015-03-16","nav":10.0019,"day_change_pct":0.005},{"nav_date":"2015-03-13","nav":10.0014,"day_change_pct":-0.001},{"nav_date":"2015-03-12","nav":10.0015,"day_change_pct":0.0},{"nav_date":"2015-03-11","nav":10.0015,"day_change_pct":0.014},{"nav_date":"2015-03-10","nav":10.0001,"day_change_pct":-1.0753},{"nav_date":"2015-03-09","nav":10.1088,"day_change_pct":0.0465},{"nav_date":"2015-03-05","nav":10.1041,"day_change_pct":0.0148},{"nav_date":"2015-03-04","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2015-03-03","nav":10.1008,"day_change_pct":0.0129},{"nav_date":"2015-03-02","nav":10.0995,"day_change_pct":0.0406},{"nav_date":"2015-02-27","nav":10.0954,"day_change_pct":0.0129},{"nav_date":"2015-02-26","nav":10.0941,"day_change_pct":0.0},{"nav_date":"2015-02-25","nav":10.0941,"day_change_pct":0.0188},{"nav_date":"2015-02-24","nav":10.0922,"day_change_pct":0.0},{"nav_date":"2015-02-23","nav":10.0922,"day_change_pct":-0.001},{"nav_date":"2015-02-20","nav":10.0923,"day_change_pct":0.0198},{"nav_date":"2015-02-18","nav":10.0903,"day_change_pct":0.0198},{"nav_date":"2015-02-16","nav":10.0883,"day_change_pct":0.0416},{"nav_date":"2015-02-13","nav":10.0841,"day_change_pct":0.0218},{"nav_date":"2015-02-12","nav":10.0819,"day_change_pct":0.0198},{"nav_date":"2015-02-11","nav":10.0799,"day_change_pct":0.0208},{"nav_date":"2015-02-10","nav":10.0778,"day_change_pct":0.0179},{"nav_date":"2015-02-09","nav":10.076,"day_change_pct":0.0487},{"nav_date":"2015-02-06","nav":10.0711,"day_change_pct":0.0139},{"nav_date":"2015-02-05","nav":10.0697,"day_change_pct":0.0149},{"nav_date":"2015-02-04","nav":10.0682,"day_change_pct":0.0139},{"nav_date":"2015-02-03","nav":10.0668,"day_change_pct":0.0179},{"nav_date":"2015-02-02","nav":10.065,"day_change_pct":0.0427},{"nav_date":"2015-01-30","nav":10.0607,"day_change_pct":0.0139},{"nav_date":"2015-01-29","nav":10.0593,"day_change_pct":0.0},{"nav_date":"2015-01-28","nav":10.0593,"day_change_pct":0.0179},{"nav_date":"2015-01-27","nav":10.0575,"day_change_pct":0.0657},{"nav_date":"2015-01-23","nav":10.0509,"day_change_pct":0.0169},{"nav_date":"2015-01-22","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.0471,"day_change_pct":0.0189},{"nav_date":"2015-01-20","nav":10.0452,"day_change_pct":0.0},{"nav_date":"2015-01-19","nav":10.0452,"day_change_pct":-0.001},{"nav_date":"2015-01-16","nav":10.0453,"day_change_pct":-0.001},{"nav_date":"2015-01-15","nav":10.0454,"day_change_pct":0.0},{"nav_date":"2015-01-14","nav":10.0454,"day_change_pct":0.0},{"nav_date":"2015-01-13","nav":10.0454,"day_change_pct":-0.001},{"nav_date":"2015-01-12","nav":10.0455,"day_change_pct":0.0458},{"nav_date":"2015-01-09","nav":10.0409,"day_change_pct":0.0159},{"nav_date":"2015-01-08","nav":10.0393,"day_change_pct":0.0149},{"nav_date":"2015-01-07","nav":10.0378,"day_change_pct":0.0149},{"nav_date":"2015-01-06","nav":10.0363,"day_change_pct":0.0149},{"nav_date":"2015-01-05","nav":10.0348,"day_change_pct":0.0429},{"nav_date":"2015-01-02","nav":10.0305,"day_change_pct":0.015},{"nav_date":"2015-01-01","nav":10.029,"day_change_pct":0.014},{"nav_date":"2014-12-31","nav":10.0276,"day_change_pct":0.017},{"nav_date":"2014-12-30","nav":10.0259,"day_change_pct":0.017},{"nav_date":"2014-12-29","nav":10.0242,"day_change_pct":0.0449},{"nav_date":"2014-12-26","nav":10.0197,"day_change_pct":0.0309},{"nav_date":"2014-12-24","nav":10.0166,"day_change_pct":0.015},{"nav_date":"2014-12-23","nav":10.0151,"day_change_pct":0.015},{"nav_date":"2014-12-22","nav":10.0136,"day_change_pct":0.015},{"nav_date":"2014-12-19","nav":10.0121,"day_change_pct":-0.001},{"nav_date":"2014-12-18","nav":10.0122,"day_change_pct":0.016},{"nav_date":"2014-12-17","nav":10.0106,"day_change_pct":0.017},{"nav_date":"2014-12-16","nav":10.0089,"day_change_pct":0.016},{"nav_date":"2014-12-15","nav":10.0073,"day_change_pct":0.044},{"nav_date":"2014-12-12","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2014-12-11","nav":10.0014,"day_change_pct":-0.001},{"nav_date":"2014-12-10","nav":10.0015,"day_change_pct":0.014},{"nav_date":"2014-12-09","nav":10.0001,"day_change_pct":-1.2541},{"nav_date":"2014-12-08","nav":10.1271,"day_change_pct":0.0474},{"nav_date":"2014-12-05","nav":10.1223,"day_change_pct":0.0158},{"nav_date":"2014-12-04","nav":10.1207,"day_change_pct":0.0148},{"nav_date":"2014-12-03","nav":10.1192,"day_change_pct":0.0158},{"nav_date":"2014-12-02","nav":10.1176,"day_change_pct":0.0188},{"nav_date":"2014-12-01","nav":10.1157,"day_change_pct":0.0485},{"nav_date":"2014-11-28","nav":10.1108,"day_change_pct":0.0158}],"total":1731,"page":1,"page_size":250}