{"fund_details":{"scheme_code":110252,"scheme_name":"Reliance Banking & Financial Services Fund - Institutional Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01885","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2012-03-22","nav":8.5436,"day_change_pct":-2.8706},{"nav_date":"2012-03-21","nav":8.7961,"day_change_pct":2.2767},{"nav_date":"2012-03-20","nav":8.6003,"day_change_pct":0.9555},{"nav_date":"2012-03-19","nav":8.5189,"day_change_pct":-1.9114},{"nav_date":"2012-03-16","nav":8.6849,"day_change_pct":-1.8844},{"nav_date":"2012-03-15","nav":8.8517,"day_change_pct":-2.5293},{"nav_date":"2012-03-14","nav":9.0814,"day_change_pct":1.7877},{"nav_date":"2012-03-13","nav":8.9219,"day_change_pct":0.6169},{"nav_date":"2012-03-12","nav":8.8672,"day_change_pct":1.4032},{"nav_date":"2012-03-09","nav":8.7445,"day_change_pct":3.2384},{"nav_date":"2012-03-07","nav":8.4702,"day_change_pct":0.226},{"nav_date":"2012-03-06","nav":8.4511,"day_change_pct":-1.0329},{"nav_date":"2012-03-05","nav":8.5393,"day_change_pct":-2.1609},{"nav_date":"2012-03-02","nav":8.7279,"day_change_pct":1.1368},{"nav_date":"2012-03-01","nav":8.6298,"day_change_pct":-1.0934},{"nav_date":"2012-02-29","nav":8.7252,"day_change_pct":0.1033},{"nav_date":"2012-02-28","nav":8.7162,"day_change_pct":3.9388},{"nav_date":"2012-02-27","nav":8.3859,"day_change_pct":-4.0767},{"nav_date":"2012-02-24","nav":8.7423,"day_change_pct":-1.5107},{"nav_date":"2012-02-23","nav":8.8764,"day_change_pct":-0.7092},{"nav_date":"2012-02-22","nav":8.9398,"day_change_pct":-4.4321},{"nav_date":"2012-02-21","nav":9.3544,"day_change_pct":0.6391},{"nav_date":"2012-02-17","nav":9.295,"day_change_pct":1.4406},{"nav_date":"2012-02-16","nav":9.163,"day_change_pct":0.4164},{"nav_date":"2012-02-15","nav":9.125,"day_change_pct":2.8772},{"nav_date":"2012-02-14","nav":8.8698,"day_change_pct":1.1022},{"nav_date":"2012-02-13","nav":8.7731,"day_change_pct":-0.0888},{"nav_date":"2012-02-10","nav":8.7809,"day_change_pct":-0.2941},{"nav_date":"2012-02-09","nav":8.8068,"day_change_pct":0.9202},{"nav_date":"2012-02-08","nav":8.7265,"day_change_pct":0.8354},{"nav_date":"2012-02-07","nav":8.6542,"day_change_pct":0.4154},{"nav_date":"2012-02-06","nav":8.6184,"day_change_pct":1.8844},{"nav_date":"2012-02-03","nav":8.459,"day_change_pct":1.2375},{"nav_date":"2012-02-02","nav":8.3556,"day_change_pct":0.2844},{"nav_date":"2012-02-01","nav":8.3319,"day_change_pct":0.7375},{"nav_date":"2012-01-31","nav":8.2709,"day_change_pct":3.1928},{"nav_date":"2012-01-30","nav":8.015,"day_change_pct":-2.4737},{"nav_date":"2012-01-27","nav":8.2183,"day_change_pct":-0.2525},{"nav_date":"2012-01-25","nav":8.2391,"day_change_pct":0.4242},{"nav_date":"2012-01-24","nav":8.2043,"day_change_pct":3.7626},{"nav_date":"2012-01-23","nav":7.9068,"day_change_pct":0.6723},{"nav_date":"2012-01-20","nav":7.854,"day_change_pct":2.9925},{"nav_date":"2012-01-19","nav":7.6258,"day_change_pct":1.6164},{"nav_date":"2012-01-18","nav":7.5045,"day_change_pct":-0.4523},{"nav_date":"2012-01-17","nav":7.5386,"day_change_pct":1.3048},{"nav_date":"2012-01-16","nav":7.4415,"day_change_pct":0.144},{"nav_date":"2012-01-13","nav":7.4308,"day_change_pct":0.2983},{"nav_date":"2012-01-12","nav":7.4087,"day_change_pct":0.6918},{"nav_date":"2012-01-11","nav":7.3578,"day_change_pct":1.1854},{"nav_date":"2012-01-10","nav":7.2716,"day_change_pct":2.9724},{"nav_date":"2012-01-09","nav":7.0617,"day_change_pct":0.3852},{"nav_date":"2012-01-06","nav":7.0346,"day_change_pct":-0.1745},{"nav_date":"2012-01-05","nav":7.0469,"day_change_pct":0.3689},{"nav_date":"2012-01-04","nav":7.021,"day_change_pct":0.5773},{"nav_date":"2012-01-03","nav":6.9807,"day_change_pct":3.4883},{"nav_date":"2012-01-02","nav":6.7454,"day_change_pct":0.1946},{"nav_date":"2011-12-30","nav":6.7323,"day_change_pct":0.0059},{"nav_date":"2011-12-29","nav":6.7319,"day_change_pct":-0.2371},{"nav_date":"2011-12-28","nav":6.7479,"day_change_pct":-2.2525},{"nav_date":"2011-12-27","nav":6.9034,"day_change_pct":-1.0506},{"nav_date":"2011-12-26","nav":6.9767,"day_change_pct":0.5795},{"nav_date":"2011-12-23","nav":6.9365,"day_change_pct":-1.0047},{"nav_date":"2011-12-22","nav":7.0069,"day_change_pct":1.4625},{"nav_date":"2011-12-21","nav":6.9059,"day_change_pct":3.1131},{"nav_date":"2011-12-20","nav":6.6974,"day_change_pct":-2.1077},{"nav_date":"2011-12-19","nav":6.8416,"day_change_pct":-3.1442},{"nav_date":"2011-12-16","nav":7.0637,"day_change_pct":-2.3285},{"nav_date":"2011-12-15","nav":7.2321,"day_change_pct":-0.7452},{"nav_date":"2011-12-14","nav":7.2864,"day_change_pct":-0.361},{"nav_date":"2011-12-13","nav":7.3128,"day_change_pct":-0.3162},{"nav_date":"2011-12-12","nav":7.336,"day_change_pct":-2.6345},{"nav_date":"2011-12-09","nav":7.5345,"day_change_pct":-0.7221},{"nav_date":"2011-12-08","nav":7.5893,"day_change_pct":-2.313},{"nav_date":"2011-12-07","nav":7.769,"day_change_pct":0.4811},{"nav_date":"2011-12-05","nav":7.7318,"day_change_pct":0.3752},{"nav_date":"2011-12-02","nav":7.7029,"day_change_pct":2.6656},{"nav_date":"2011-12-01","nav":7.5029,"day_change_pct":2.5645},{"nav_date":"2011-11-30","nav":7.3153,"day_change_pct":-0.9411},{"nav_date":"2011-11-29","nav":7.3848,"day_change_pct":-1.5596},{"nav_date":"2011-11-28","nav":7.5018,"day_change_pct":2.7264},{"nav_date":"2011-11-25","nav":7.3027,"day_change_pct":0.2416},{"nav_date":"2011-11-24","nav":7.2851,"day_change_pct":1.1637},{"nav_date":"2011-11-23","nav":7.2013,"day_change_pct":-1.7183},{"nav_date":"2011-11-22","nav":7.3272,"day_change_pct":0.3974},{"nav_date":"2011-11-21","nav":7.2982,"day_change_pct":-2.437},{"nav_date":"2011-11-18","nav":7.4805,"day_change_pct":-1.1209},{"nav_date":"2011-11-17","nav":7.5653,"day_change_pct":-1.302},{"nav_date":"2011-11-16","nav":7.6651,"day_change_pct":0.0509},{"nav_date":"2011-11-15","nav":7.6612,"day_change_pct":-2.0808},{"nav_date":"2011-11-14","nav":7.824,"day_change_pct":-0.9733},{"nav_date":"2011-11-11","nav":7.9009,"day_change_pct":-2.1839},{"nav_date":"2011-11-09","nav":8.0773,"day_change_pct":-2.3809},{"nav_date":"2011-11-08","nav":8.2743,"day_change_pct":-0.2772},{"nav_date":"2011-11-04","nav":8.2973,"day_change_pct":0.5404},{"nav_date":"2011-11-03","nav":8.2527,"day_change_pct":0.7656},{"nav_date":"2011-11-02","nav":8.19,"day_change_pct":-0.1974},{"nav_date":"2011-11-01","nav":8.2062,"day_change_pct":-0.409},{"nav_date":"2011-10-31","nav":8.2399,"day_change_pct":0.3544},{"nav_date":"2011-10-28","nav":8.2108,"day_change_pct":3.9355},{"nav_date":"2011-10-25","nav":7.8999,"day_change_pct":-0.6214},{"nav_date":"2011-10-24","nav":7.9493,"day_change_pct":-1.1429},{"nav_date":"2011-10-21","nav":8.0412,"day_change_pct":-0.8606},{"nav_date":"2011-10-20","nav":8.111,"day_change_pct":-0.5151},{"nav_date":"2011-10-19","nav":8.153,"day_change_pct":1.8654},{"nav_date":"2011-10-18","nav":8.0037,"day_change_pct":-1.4699},{"nav_date":"2011-10-17","nav":8.1231,"day_change_pct":0.3124},{"nav_date":"2011-10-14","nav":8.0978,"day_change_pct":0.8984},{"nav_date":"2011-10-13","nav":8.0257,"day_change_pct":0.8013},{"nav_date":"2011-10-12","nav":7.9619,"day_change_pct":2.8669},{"nav_date":"2011-10-11","nav":7.74,"day_change_pct":0.3696},{"nav_date":"2011-10-10","nav":7.7115,"day_change_pct":1.2393},{"nav_date":"2011-10-07","nav":7.6171,"day_change_pct":2.6494},{"nav_date":"2011-10-05","nav":7.4205,"day_change_pct":-1.7413},{"nav_date":"2011-10-04","nav":7.552,"day_change_pct":-2.3709},{"nav_date":"2011-10-03","nav":7.7354,"day_change_pct":-2.2629},{"nav_date":"2011-09-30","nav":7.9145,"day_change_pct":-1.4752},{"nav_date":"2011-09-29","nav":8.033,"day_change_pct":0.3598},{"nav_date":"2011-09-28","nav":8.0042,"day_change_pct":-0.744},{"nav_date":"2011-09-27","nav":8.0642,"day_change_pct":2.2104},{"nav_date":"2011-09-26","nav":7.8898,"day_change_pct":-0.0633},{"nav_date":"2011-09-23","nav":7.8948,"day_change_pct":-0.3194},{"nav_date":"2011-09-22","nav":7.9201,"day_change_pct":-3.2789},{"nav_date":"2011-09-21","nav":8.1886,"day_change_pct":0.8771},{"nav_date":"2011-09-20","nav":8.1174,"day_change_pct":1.7792},{"nav_date":"2011-09-19","nav":7.9755,"day_change_pct":-1.1269},{"nav_date":"2011-09-16","nav":8.0664,"day_change_pct":2.3694},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":7.8797,"day_change_pct":0.6682},{"nav_date":"2011-09-13","nav":7.8274,"day_change_pct":-0.4591},{"nav_date":"2011-09-12","nav":7.8635,"day_change_pct":-2.677},{"nav_date":"2011-09-09","nav":8.0798,"day_change_pct":-1.431},{"nav_date":"2011-09-08","nav":8.1971,"day_change_pct":0.5298},{"nav_date":"2011-09-07","nav":8.1539,"day_change_pct":2.0296},{"nav_date":"2011-09-06","nav":7.9917,"day_change_pct":-0.3081},{"nav_date":"2011-09-05","nav":8.0164,"day_change_pct":0.6314},{"nav_date":"2011-09-02","nav":7.9661,"day_change_pct":0.137},{"nav_date":"2011-08-30","nav":7.9552,"day_change_pct":1.5108},{"nav_date":"2011-08-29","nav":7.8368,"day_change_pct":3.362},{"nav_date":"2011-08-26","nav":7.5819,"day_change_pct":-2.5851},{"nav_date":"2011-08-25","nav":7.7831,"day_change_pct":-1.0879},{"nav_date":"2011-08-24","nav":7.8687,"day_change_pct":-1.2314},{"nav_date":"2011-08-23","nav":7.9668,"day_change_pct":1.0195},{"nav_date":"2011-08-22","nav":7.8864,"day_change_pct":-0.1936},{"nav_date":"2011-08-19","nav":7.9017,"day_change_pct":-2.1643},{"nav_date":"2011-08-18","nav":8.0765,"day_change_pct":-2.8122},{"nav_date":"2011-08-17","nav":8.3102,"day_change_pct":-1.5379},{"nav_date":"2011-08-16","nav":8.44,"day_change_pct":-1.418},{"nav_date":"2011-08-12","nav":8.5614,"day_change_pct":-1.1637},{"nav_date":"2011-08-11","nav":8.6622,"day_change_pct":-0.83},{"nav_date":"2011-08-10","nav":8.7347,"day_change_pct":2.1137},{"nav_date":"2011-08-09","nav":8.5539,"day_change_pct":-0.4307},{"nav_date":"2011-08-08","nav":8.5909,"day_change_pct":-0.8758},{"nav_date":"2011-08-05","nav":8.6668,"day_change_pct":-1.5617},{"nav_date":"2011-08-04","nav":8.8043,"day_change_pct":-0.6197},{"nav_date":"2011-08-03","nav":8.8592,"day_change_pct":-0.7028},{"nav_date":"2011-08-02","nav":8.9219,"day_change_pct":-1.7963},{"nav_date":"2011-08-01","nav":9.0851,"day_change_pct":-0.0803},{"nav_date":"2011-07-29","nav":9.0924,"day_change_pct":-0.1241},{"nav_date":"2011-07-28","nav":9.1037,"day_change_pct":-1.5316},{"nav_date":"2011-07-27","nav":9.2453,"day_change_pct":-1.1494},{"nav_date":"2011-07-26","nav":9.3528,"day_change_pct":-2.0998},{"nav_date":"2011-07-25","nav":9.5534,"day_change_pct":0.6532},{"nav_date":"2011-07-22","nav":9.4914,"day_change_pct":1.633},{"nav_date":"2011-07-21","nav":9.3389,"day_change_pct":-0.687},{"nav_date":"2011-07-20","nav":9.4035,"day_change_pct":-0.8363},{"nav_date":"2011-07-19","nav":9.4828,"day_change_pct":0.8658},{"nav_date":"2011-07-18","nav":9.4014,"day_change_pct":0.2356},{"nav_date":"2011-07-15","nav":9.3793,"day_change_pct":0.0341},{"nav_date":"2011-07-14","nav":9.3761,"day_change_pct":1.3742},{"nav_date":"2011-07-13","nav":9.249,"day_change_pct":1.2125},{"nav_date":"2011-07-12","nav":9.1382,"day_change_pct":-0.899},{"nav_date":"2011-07-11","nav":9.2211,"day_change_pct":-1.0941},{"nav_date":"2011-07-08","nav":9.3231,"day_change_pct":-1.0864},{"nav_date":"2011-07-07","nav":9.4255,"day_change_pct":1.1092},{"nav_date":"2011-07-06","nav":9.3221,"day_change_pct":-0.5971},{"nav_date":"2011-07-05","nav":9.3781,"day_change_pct":0.3413},{"nav_date":"2011-07-04","nav":9.3462,"day_change_pct":1.0881},{"nav_date":"2011-07-01","nav":9.2456,"day_change_pct":0.3255},{"nav_date":"2011-06-30","nav":9.2156,"day_change_pct":0.4841},{"nav_date":"2011-06-29","nav":9.1712,"day_change_pct":0.6607},{"nav_date":"2011-06-28","nav":9.111,"day_change_pct":0.0824},{"nav_date":"2011-06-27","nav":9.1035,"day_change_pct":1.6662},{"nav_date":"2011-06-24","nav":8.9543,"day_change_pct":2.5},{"nav_date":"2011-06-23","nav":8.7359,"day_change_pct":0.3089},{"nav_date":"2011-06-22","nav":8.709,"day_change_pct":0.008},{"nav_date":"2011-06-21","nav":8.7083,"day_change_pct":0.054},{"nav_date":"2011-06-20","nav":8.7036,"day_change_pct":-1.3343},{"nav_date":"2011-06-17","nav":8.8213,"day_change_pct":-0.2059},{"nav_date":"2011-06-16","nav":8.8395,"day_change_pct":-0.5255},{"nav_date":"2011-06-15","nav":8.8862,"day_change_pct":-1.3346},{"nav_date":"2011-06-14","nav":9.0064,"day_change_pct":0.342},{"nav_date":"2011-06-13","nav":8.9757,"day_change_pct":-0.049},{"nav_date":"2011-06-10","nav":8.9801,"day_change_pct":-0.6648},{"nav_date":"2011-06-09","nav":9.0402,"day_change_pct":-0.0961},{"nav_date":"2011-06-08","nav":9.0489,"day_change_pct":-0.1875},{"nav_date":"2011-06-07","nav":9.0659,"day_change_pct":0.5646},{"nav_date":"2011-06-06","nav":9.015,"day_change_pct":0.1311},{"nav_date":"2011-06-03","nav":9.0032,"day_change_pct":-0.4368},{"nav_date":"2011-06-02","nav":9.0427,"day_change_pct":-0.9779},{"nav_date":"2011-06-01","nav":9.132,"day_change_pct":0.5085},{"nav_date":"2011-05-31","nav":9.0858,"day_change_pct":1.7618},{"nav_date":"2011-05-30","nav":8.9285,"day_change_pct":0.2526},{"nav_date":"2011-05-27","nav":8.906,"day_change_pct":2.2221},{"nav_date":"2011-05-26","nav":8.7124,"day_change_pct":0.6237},{"nav_date":"2011-05-25","nav":8.6584,"day_change_pct":-0.5205},{"nav_date":"2011-05-24","nav":8.7037,"day_change_pct":0.4095},{"nav_date":"2011-05-23","nav":8.6682,"day_change_pct":-2.2861},{"nav_date":"2011-05-20","nav":8.871,"day_change_pct":0.6398},{"nav_date":"2011-05-19","nav":8.8146,"day_change_pct":-0.7029},{"nav_date":"2011-05-18","nav":8.877,"day_change_pct":-0.5211},{"nav_date":"2011-05-17","nav":8.9235,"day_change_pct":-2.2039},{"nav_date":"2011-05-16","nav":9.1246,"day_change_pct":-0.6976},{"nav_date":"2011-05-13","nav":9.1887,"day_change_pct":0.6782},{"nav_date":"2011-05-12","nav":9.1268,"day_change_pct":-0.9657},{"nav_date":"2011-05-11","nav":9.2158,"day_change_pct":0.5477},{"nav_date":"2011-05-10","nav":9.1656,"day_change_pct":-0.2818},{"nav_date":"2011-05-09","nav":9.1915,"day_change_pct":-0.0859},{"nav_date":"2011-05-06","nav":9.1994,"day_change_pct":2.7315},{"nav_date":"2011-05-05","nav":8.9548,"day_change_pct":-1.3202},{"nav_date":"2011-05-04","nav":9.0746,"day_change_pct":-0.4924},{"nav_date":"2011-05-03","nav":9.1195,"day_change_pct":-2.9551},{"nav_date":"2011-05-02","nav":9.3972,"day_change_pct":-2.0799},{"nav_date":"2011-04-29","nav":9.5968,"day_change_pct":-2.0275},{"nav_date":"2011-04-28","nav":9.7954,"day_change_pct":-1.2421},{"nav_date":"2011-04-27","nav":9.9186,"day_change_pct":-0.4626},{"nav_date":"2011-04-26","nav":9.9647,"day_change_pct":-0.0231},{"nav_date":"2011-04-25","nav":9.967,"day_change_pct":0.2605},{"nav_date":"2011-04-21","nav":9.9411,"day_change_pct":0.475},{"nav_date":"2011-04-20","nav":9.8941,"day_change_pct":1.1605},{"nav_date":"2011-04-19","nav":9.7806,"day_change_pct":0.3849},{"nav_date":"2011-04-18","nav":9.7431,"day_change_pct":-1.3357},{"nav_date":"2011-04-15","nav":9.875,"day_change_pct":-0.3733},{"nav_date":"2011-04-13","nav":9.912,"day_change_pct":1.5969},{"nav_date":"2011-04-11","nav":9.7562,"day_change_pct":-0.3595},{"nav_date":"2011-04-08","nav":9.7914,"day_change_pct":-0.8054},{"nav_date":"2011-04-07","nav":9.8709,"day_change_pct":0.4375},{"nav_date":"2011-04-06","nav":9.8279,"day_change_pct":-0.4548},{"nav_date":"2011-04-05","nav":9.8728,"day_change_pct":0.0344},{"nav_date":"2011-04-04","nav":9.8694,"day_change_pct":1.559},{"nav_date":"2011-04-01","nav":9.7179,"day_change_pct":-0.7466},{"nav_date":"2011-03-31","nav":9.791,"day_change_pct":-0.4666},{"nav_date":"2011-03-30","nav":9.8369,"day_change_pct":1.9611},{"nav_date":"2011-03-29","nav":9.6477,"day_change_pct":0.8963},{"nav_date":"2011-03-28","nav":9.562,"day_change_pct":1.3289},{"nav_date":"2011-03-25","nav":9.4366,"day_change_pct":2.2339},{"nav_date":"2011-03-24","nav":9.2304,"day_change_pct":0.5874},{"nav_date":"2011-03-23","nav":9.1765,"day_change_pct":1.0505},{"nav_date":"2011-03-22","nav":9.0811,"day_change_pct":0.4013},{"nav_date":"2011-03-21","nav":9.0448,"day_change_pct":-0.1556},{"nav_date":"2011-03-18","nav":9.0589,"day_change_pct":-1.1911}],"total":693,"page":1,"page_size":250}