{"fund_details":{"scheme_code":110251,"scheme_name":"Birla Sun Life  Fixed Term Plan - Half Yearly Series 5 - Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-03-24","nav":10.5644,"day_change_pct":0.0161},{"nav_date":"2009-03-23","nav":10.5627,"day_change_pct":0.018},{"nav_date":"2009-03-20","nav":10.5608,"day_change_pct":0.1821},{"nav_date":"2009-03-19","nav":10.5416,"day_change_pct":0.0285},{"nav_date":"2009-03-18","nav":10.5386,"day_change_pct":0.2502},{"nav_date":"2009-03-17","nav":10.5123,"day_change_pct":0.0162},{"nav_date":"2009-03-16","nav":10.5106,"day_change_pct":0.0733},{"nav_date":"2009-03-13","nav":10.5029,"day_change_pct":0.0171},{"nav_date":"2009-03-12","nav":10.5011,"day_change_pct":0.0495},{"nav_date":"2009-03-09","nav":10.4959,"day_change_pct":0.0696},{"nav_date":"2009-03-06","nav":10.4886,"day_change_pct":0.0267},{"nav_date":"2009-03-05","nav":10.4858,"day_change_pct":0.1662},{"nav_date":"2009-03-04","nav":10.4684,"day_change_pct":-0.0621},{"nav_date":"2009-03-03","nav":10.4749,"day_change_pct":0.1147},{"nav_date":"2009-03-02","nav":10.4629,"day_change_pct":0.0823},{"nav_date":"2009-02-27","nav":10.4543,"day_change_pct":0.0373},{"nav_date":"2009-02-26","nav":10.4504,"day_change_pct":0.0278},{"nav_date":"2009-02-25","nav":10.4475,"day_change_pct":0.0268},{"nav_date":"2009-02-24","nav":10.4447,"day_change_pct":0.1429},{"nav_date":"2009-02-19","nav":10.4298,"day_change_pct":0.0278},{"nav_date":"2009-02-18","nav":10.4269,"day_change_pct":0.0461},{"nav_date":"2009-02-17","nav":10.4221,"day_change_pct":0.0278},{"nav_date":"2009-02-16","nav":10.4192,"day_change_pct":0.0826},{"nav_date":"2009-02-13","nav":10.4106,"day_change_pct":0.0394},{"nav_date":"2009-02-12","nav":10.4065,"day_change_pct":0.0394},{"nav_date":"2009-02-11","nav":10.4024,"day_change_pct":0.2061},{"nav_date":"2009-02-10","nav":10.381,"day_change_pct":0.3412},{"nav_date":"2009-02-09","nav":10.3457,"day_change_pct":0.09},{"nav_date":"2009-02-06","nav":10.3364,"day_change_pct":0.0658},{"nav_date":"2009-02-05","nav":10.3296,"day_change_pct":0.031},{"nav_date":"2009-02-04","nav":10.3264,"day_change_pct":0.03},{"nav_date":"2009-02-03","nav":10.3233,"day_change_pct":0.4378},{"nav_date":"2009-02-02","nav":10.2783,"day_change_pct":0.0954},{"nav_date":"2009-01-30","nav":10.2685,"day_change_pct":0.0321},{"nav_date":"2009-01-29","nav":10.2652,"day_change_pct":0.0322},{"nav_date":"2009-01-28","nav":10.2619,"day_change_pct":0.0322},{"nav_date":"2009-01-27","nav":10.2586,"day_change_pct":0.1279},{"nav_date":"2009-01-23","nav":10.2455,"day_change_pct":0.0322},{"nav_date":"2009-01-22","nav":10.2422,"day_change_pct":0.0322},{"nav_date":"2009-01-21","nav":10.2389,"day_change_pct":0.0322},{"nav_date":"2009-01-20","nav":10.2356,"day_change_pct":0.0323},{"nav_date":"2009-01-19","nav":10.2323,"day_change_pct":0.0959},{"nav_date":"2009-01-16","nav":10.2225,"day_change_pct":0.0323},{"nav_date":"2009-01-15","nav":10.2192,"day_change_pct":0.045},{"nav_date":"2009-01-14","nav":10.2146,"day_change_pct":0.0313},{"nav_date":"2009-01-13","nav":10.2114,"day_change_pct":0.0304},{"nav_date":"2009-01-12","nav":10.2083,"day_change_pct":0.0941},{"nav_date":"2009-01-09","nav":10.1987,"day_change_pct":0.0628},{"nav_date":"2009-01-07","nav":10.1923,"day_change_pct":0.0314},{"nav_date":"2009-01-06","nav":10.1891,"day_change_pct":0.0314},{"nav_date":"2009-01-05","nav":10.1859,"day_change_pct":0.0943},{"nav_date":"2009-01-02","nav":10.1763,"day_change_pct":0.0305},{"nav_date":"2009-01-01","nav":10.1732,"day_change_pct":0.0315},{"nav_date":"2008-12-31","nav":10.17,"day_change_pct":0.0315},{"nav_date":"2008-12-30","nav":10.1668,"day_change_pct":0.0315},{"nav_date":"2008-12-29","nav":10.1636,"day_change_pct":0.0945},{"nav_date":"2008-12-26","nav":10.154,"day_change_pct":0.0621},{"nav_date":"2008-12-24","nav":10.1477,"day_change_pct":0.0315},{"nav_date":"2008-12-23","nav":10.1445,"day_change_pct":0.0316},{"nav_date":"2008-12-22","nav":10.1413,"day_change_pct":0.0948},{"nav_date":"2008-12-19","nav":10.1317,"day_change_pct":0.0316},{"nav_date":"2008-12-18","nav":10.1285,"day_change_pct":0.0316},{"nav_date":"2008-12-17","nav":10.1253,"day_change_pct":0.0306},{"nav_date":"2008-12-16","nav":10.1222,"day_change_pct":0.0316},{"nav_date":"2008-12-15","nav":10.119,"day_change_pct":0.095},{"nav_date":"2008-12-12","nav":10.1094,"day_change_pct":0.0307},{"nav_date":"2008-12-11","nav":10.1063,"day_change_pct":0.0317},{"nav_date":"2008-12-10","nav":10.1031,"day_change_pct":0.0634},{"nav_date":"2008-12-08","nav":10.0967,"day_change_pct":0.0942},{"nav_date":"2008-12-05","nav":10.0872,"day_change_pct":0.0317},{"nav_date":"2008-12-04","nav":10.084,"day_change_pct":0.0317},{"nav_date":"2008-12-03","nav":10.0808,"day_change_pct":0.0318},{"nav_date":"2008-12-02","nav":10.0776,"day_change_pct":0.0288},{"nav_date":"2008-12-01","nav":10.0747,"day_change_pct":0.0874},{"nav_date":"2008-11-28","nav":10.0659,"day_change_pct":0.0586},{"nav_date":"2008-11-26","nav":10.06,"day_change_pct":0.0288},{"nav_date":"2008-11-25","nav":10.0571,"day_change_pct":0.0288},{"nav_date":"2008-11-24","nav":10.0542,"day_change_pct":0.0876},{"nav_date":"2008-11-21","nav":10.0454,"day_change_pct":0.0289},{"nav_date":"2008-11-20","nav":10.0425,"day_change_pct":0.0299},{"nav_date":"2008-11-19","nav":10.0395,"day_change_pct":0.0289},{"nav_date":"2008-11-18","nav":10.0366,"day_change_pct":0.0289},{"nav_date":"2008-11-17","nav":10.0337,"day_change_pct":0.0698},{"nav_date":"2008-11-14","nav":10.0267,"day_change_pct":0.0459},{"nav_date":"2008-11-12","nav":10.0221,"day_change_pct":0.023},{"nav_date":"2008-11-11","nav":10.0198,"day_change_pct":0.023},{"nav_date":"2008-11-10","nav":10.0175,"day_change_pct":0.0699},{"nav_date":"2008-11-07","nav":10.0105,"day_change_pct":0.023},{"nav_date":"2008-11-06","nav":10.0082,"day_change_pct":0.023},{"nav_date":"2008-11-05","nav":10.0059,"day_change_pct":0.021},{"nav_date":"2008-11-04","nav":10.0038,"day_change_pct":0.021},{"nav_date":"2008-11-03","nav":10.0017,"day_change_pct":0.063},{"nav_date":"2008-10-31","nav":9.9954,"day_change_pct":0.043},{"nav_date":"2008-10-29","nav":9.9911,"day_change_pct":0.0431},{"nav_date":"2008-10-27","nav":9.9868,"day_change_pct":0.0601},{"nav_date":"2008-10-24","nav":9.9808,"day_change_pct":0.02},{"nav_date":"2008-10-23","nav":9.9788,"day_change_pct":0.02},{"nav_date":"2008-10-22","nav":9.9768,"day_change_pct":0.0401},{"nav_date":"2008-10-20","nav":9.9728,"day_change_pct":0.0612},{"nav_date":"2008-10-17","nav":9.9667,"day_change_pct":0.0221},{"nav_date":"2008-10-16","nav":9.9645,"day_change_pct":0.0291},{"nav_date":"2008-10-15","nav":9.9616,"day_change_pct":0.0291},{"nav_date":"2008-10-14","nav":9.9587,"day_change_pct":0.0291},{"nav_date":"2008-10-13","nav":9.9558,"day_change_pct":-0.439},{"nav_date":"2008-10-10","nav":9.9997,"day_change_pct":-0.4668},{"nav_date":"2008-10-08","nav":10.0466,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.0435,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":10.0404,"day_change_pct":0.0927},{"nav_date":"2008-10-03","nav":10.0311,"day_change_pct":0.0608},{"nav_date":"2008-10-01","nav":10.025,"day_change_pct":0.0309},{"nav_date":"2008-09-30","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2008-09-29","nav":10.019,"day_change_pct":0.0859},{"nav_date":"2008-09-26","nav":10.0104,"day_change_pct":0.029},{"nav_date":"2008-09-25","nav":10.0075,"day_change_pct":null}],"total":114,"page":1,"page_size":250}